Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 13.83 | 13.83 | 13.83 | 0 | -0.06(-0.43%) | |
May 28, 2015 | 13.89 | 13.89 | 13.89 | 0 | -0.03(-0.22%) | |
May 27, 2015 | 13.92 | 13.92 | 13.92 | 0 | +0.10(+0.72%) | |
May 26, 2015 | 13.82 | 13.82 | 13.82 | 0 | -0.15(-1.07%) | |
May 22, 2015 | 13.97 | 13.97 | 13.97 | 0 | -0.04(-0.29%) | |
May 21, 2015 | 14.01 | 14.01 | 14.01 | 0 | +0.05(+0.36%) | |
May 20, 2015 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 13.96 | 13.96 | 13.96 | 0 | -0.04(-0.29%) | |
May 18, 2015 | 14.00 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | |
May 15, 2015 | 14.01 | 14.01 | 14.01 | 0 | +0.03(+0.21%) | |
May 14, 2015 | 13.98 | 13.98 | 13.98 | 0 | +0.12(+0.87%) | |
May 13, 2015 | 13.86 | 13.86 | 13.86 | 0 | +0.02(+0.14%) | |
May 12, 2015 | 13.84 | 13.84 | 13.84 | 0 | -0.04(-0.29%) | |
May 11, 2015 | 13.88 | 13.88 | 13.88 | 0 | -0.06(-0.43%) | |
May 08, 2015 | 13.94 | 13.94 | 13.94 | 0 | +0.17(+1.23%) | |
May 07, 2015 | 13.77 | 13.77 | 13.77 | 0 | +0.02(+0.15%) | |
May 06, 2015 | 13.75 | 13.75 | 13.75 | 0 | -0.02(-0.15%) | |
May 05, 2015 | 13.77 | 13.77 | 13.77 | 0 | -0.14(-1.01%) | |
May 04, 2015 | 13.91 | 13.91 | 13.91 | 0 | +0.01(+0.07%) | |
May 01, 2015 | 13.90 | 13.90 | 13.90 | 0 | +0.08(+0.58%) | |
Apr 30, 2015 | 13.82 | 13.82 | 13.82 | 0 | -0.08(-0.58%) | |
Apr 29, 2015 | 13.90 | 13.90 | 13.90 | 0 | -0.08(-0.57%) | |
Apr 28, 2015 | 13.98 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | |
Apr 27, 2015 | 13.97 | 13.97 | 13.97 | 0 | -0.03(-0.21%) | |
Apr 24, 2015 | 14.00 | 14.00 | 14.00 | 0 | +0.04(+0.29%) | |
Apr 23, 2015 | 13.96 | 13.96 | 13.96 | 0 | +0.05(+0.36%) | |
Apr 22, 2015 | 13.91 | 13.91 | 13.91 | 0 | +0.03(+0.22%) | |
Apr 21, 2015 | 13.88 | 13.88 | 13.88 | 0 | +0.02(+0.14%) | |
Apr 20, 2015 | 13.86 | 13.86 | 13.86 | 0 | +0.07(+0.51%) | |
Apr 17, 2015 | 13.79 | 13.79 | 13.79 | 0 | -0.12(-0.86%) | |
Apr 16, 2015 | 13.91 | 13.91 | 13.91 | 0 | +0.04(+0.29%) | |
Apr 15, 2015 | 13.87 | 13.87 | 13.87 | 0 | +0.07(+0.51%) | |
Apr 14, 2015 | 13.80 | 13.80 | 13.80 | 0 | +0.02(+0.15%) | |
Apr 13, 2015 | 13.78 | 13.78 | 13.78 | 0 | -0.04(-0.29%) | |
Apr 10, 2015 | 13.82 | 13.82 | 13.82 | 0 | +0.06(+0.44%) | |
Apr 09, 2015 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.15%) | |
Apr 08, 2015 | 13.74 | 13.74 | 13.74 | 0 | +0.04(+0.29%) | |
Apr 07, 2015 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 13.70 | 13.70 | 13.70 | 0 | +0.09(+0.66%) | |
Apr 02, 2015 | 13.61 | 13.61 | 13.61 | 0 | +0.06(+0.44%) | |
Apr 01, 2015 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 13.55 | 13.55 | 13.55 | 0 | -0.11(-0.81%) | |
Mar 30, 2015 | 13.66 | 13.66 | 13.66 | 0 | +0.08(+0.59%) | |
Mar 27, 2015 | 13.58 | 13.58 | 13.58 | 0 | +0.04(+0.30%) | |
Mar 26, 2015 | 13.54 | 13.54 | 13.54 | 0 | -0.06(-0.44%) | |
Mar 25, 2015 | 13.60 | 13.60 | 13.60 | 0 | -0.18(-1.31%) | |
Mar 24, 2015 | 13.78 | 13.78 | 13.78 | 0 | -0.06(-0.43%) | |
Mar 23, 2015 | 13.84 | 13.84 | 13.84 | 0 | +0.01(+0.07%) | |
Mar 20, 2015 | 13.83 | 13.83 | 13.83 | 0 | +0.12(+0.88%) | |
Mar 19, 2015 | 13.71 | 13.71 | 13.71 | 0 | -0.06(-0.44%) | |
Mar 18, 2015 | 13.77 | 13.77 | 13.77 | 0 | +0.20(+1.47%) | |
Mar 17, 2015 | 13.57 | 13.57 | 13.57 | 0 | -0.02(-0.15%) | |
Mar 16, 2015 | 13.59 | 13.59 | 13.59 | 0 | +0.15(+1.12%) | |
Mar 13, 2015 | 13.44 | 13.44 | 13.44 | 0 | -0.08(-0.59%) | |
Mar 12, 2015 | 13.52 | 13.52 | 13.52 | 0 | +0.11(+0.82%) | |
Mar 11, 2015 | 13.41 | 13.41 | 13.41 | 0 | -0.02(-0.15%) | |
Mar 10, 2015 | 13.43 | 13.43 | 13.43 | 0 | -0.18(-1.32%) | |
Mar 09, 2015 | 13.61 | 13.61 | 13.61 | 0 | +0.02(+0.15%) | |
Mar 06, 2015 | 13.59 | 13.59 | 13.59 | 0 | -0.19(-1.38%) | |
Mar 05, 2015 | 13.78 | 13.78 | 13.78 | 0 | +0.01(+0.07%) | |
Mar 04, 2015 | 13.77 | 13.77 | 13.77 | 0 | -0.05(-0.36%) | |
Mar 03, 2015 | 13.82 | 13.82 | 13.82 | 0 | -0.05(-0.36%) |