Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.50	26.64	26.23	26.32	594,387	-0.23(-0.87%)
May 28, 2015	26.58	26.73	26.39	26.55	516,945	-0.09(-0.34%)
May 27, 2015	26.38	26.64	26.37	26.64	383,964	+0.30(+1.14%)
May 26, 2015	26.46	26.51	26.17	26.34	408,094	-0.22(-0.83%)
May 22, 2015	26.67	26.56	26.56	26.56	456,100	-0.19(-0.71%)
May 21, 2015	26.77	26.79	26.56	26.75	512,467	-0.03(-0.11%)
May 20, 2015	26.70	26.88	26.55	26.78	495,967	+0.02(+0.07%)
May 19, 2015	26.67	26.76	26.39	26.76	463,412	+0.02(+0.07%)
May 18, 2015	26.42	26.75	26.34	26.74	587,266	+0.23(+0.87%)
May 15, 2015	26.39	26.55	26.28	26.51	539,023	+0.15(+0.57%)
May 14, 2015	26.02	26.38	25.96	26.36	467,728	+0.45(+1.74%)
May 13, 2015	26.29	26.41	25.89	25.91	639,654	-0.50(-1.89%)
May 12, 2015	26.29	26.43	26.03	26.41	413,012	+0.03(+0.11%)
May 11, 2015	26.42	26.69	26.32	26.38	430,253	-0.11(-0.42%)
May 08, 2015	26.63	26.68	26.41	26.49	663,156	+0.11(+0.42%)
May 07, 2015	26.37	26.54	26.20	26.38	620,015	+0.04(+0.15%)
May 06, 2015	26.82	26.82	26.04	26.34	647,287	+0.07(+0.27%)
May 05, 2015	26.82	26.97	26.24	26.27	736,659	-0.65(-2.41%)
May 04, 2015	26.76	27.19	26.71	26.92	501,520	+0.21(+0.79%)
May 01, 2015	26.83	26.92	26.50	26.71	520,422	-0.11(-0.41%)
Apr 30, 2015	26.90	27.03	26.64	26.82	979,196	-0.26(-0.96%)
Apr 29, 2015	26.93	27.09	26.79	27.08	353,153	-0.01(-0.04%)
Apr 28, 2015	26.92	27.18	26.76	27.09	377,746	+0.16(+0.59%)
Apr 27, 2015	27.53	27.53	26.72	26.93	571,884	-0.41(-1.50%)
Apr 24, 2015	27.09	27.43	27.00	27.34	472,162	+0.25(+0.92%)
Apr 23, 2015	26.87	27.09	26.71	27.09	297,244	+0.24(+0.89%)
Apr 22, 2015	26.89	26.94	26.60	26.85	365,051	+0.01(+0.04%)
Apr 21, 2015	27.13	27.30	26.80	26.84	334,617	-0.22(-0.81%)
Apr 20, 2015	26.78	27.22	26.70	27.06	392,639	+0.40(+1.50%)
Apr 17, 2015	26.60	26.87	26.52	26.66	419,074	-0.07(-0.26%)
Apr 16, 2015	26.75	26.78	26.37	26.73	484,025	-0.02(-0.07%)
Apr 15, 2015	26.88	27.09	26.75	26.75	525,077	-0.10(-0.37%)
Apr 14, 2015	26.71	26.89	26.62	26.85	375,966	+0.22(+0.83%)
Apr 13, 2015	26.86	26.98	26.61	26.63	414,680	-0.31(-1.15%)
Apr 10, 2015	26.71	27.10	26.60	26.94	653,001	+0.37(+1.39%)
Apr 09, 2015	26.73	26.86	26.44	26.57	380,947	-0.19(-0.71%)
Apr 08, 2015	26.79	26.94	26.58	26.76	407,637	-0.05(-0.19%)
Apr 07, 2015	27.35	27.41	26.79	26.81	409,847	-0.51(-1.87%)
Apr 06, 2015	26.73	27.45	26.65	27.32	814,064	+0.60(+2.25%)
Apr 02, 2015	26.47	26.72	26.72	26.72	626,700	+0.27(+1.02%)
Apr 01, 2015	26.31	26.45	26.03	26.45	728,596	+0.10(+0.38%)
Mar 31, 2015	26.43	26.60	26.11	26.35	889,071	-0.14(-0.53%)
Mar 30, 2015	26.39	26.67	26.29	26.49	523,625	+0.20(+0.76%)
Mar 27, 2015	26.19	26.40	26.16	26.29	490,082	+0.17(+0.65%)
Mar 26, 2015	26.50	26.69	26.09	26.12	541,829	-0.41(-1.55%)
Mar 25, 2015	27.18	27.18	26.46	26.53	928,903	-0.16(-0.60%)
Mar 24, 2015	26.77	27.12	26.64	26.69	802,548	-0.10(-0.37%)
Mar 23, 2015	26.91	26.98	26.73	26.79	501,470	-0.22(-0.81%)
Mar 20, 2015	26.80	27.16	26.73	27.01	1,319,931	+0.26(+0.97%)
Mar 19, 2015	26.79	27.04	26.57	26.75	362,977	-0.17(-0.63%)
Mar 18, 2015	26.35	27.02	26.17	26.92	765,414	+0.57(+2.16%)
Mar 17, 2015	26.01	26.39	25.89	26.35	795,723	+0.28(+1.07%)
Mar 16, 2015	25.72	26.23	25.69	26.07	545,227	+0.47(+1.84%)
Mar 13, 2015	25.95	25.95	25.44	25.60	586,475	-0.42(-1.61%)
Mar 12, 2015	25.85	26.15	25.69	26.02	514,514	+0.29(+1.13%)
Mar 11, 2015	25.74	25.89	25.56	25.73	858,706	+0.03(+0.12%)
Mar 10, 2015	25.55	25.78	25.42	25.70	494,478	+0.04(+0.16%)
Mar 09, 2015	25.61	25.80	25.53	25.66	530,460	+0.01(+0.04%)
Mar 06, 2015	26.22	26.34	25.52	25.65	632,662	-0.82(-3.10%)
Mar 05, 2015	26.39	26.50	26.25	26.47	357,515	+0.18(+0.68%)
Mar 04, 2015	26.31	26.45	26.18	26.29	399,470	-0.16(-0.60%)
Mar 03, 2015	26.37	26.47	26.14	26.45	540,351	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.