Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jun 25, 2015		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Jun 23, 2015		0.1700	0.1700	0.1700	12	+0.03(+17.24%)
Jun 18, 2015		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jun 16, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jun 04, 2015		0.1500	0.1500	0.1500	0	-0.01(-6.31%)
Jun 02, 2015		0.1601	0.1601	0.1601	0	-0.01(-5.82%)
May 27, 2015		0.1700	0.1700	0.1700	0	-0.02(-12.82%)
May 18, 2015		0.1950	0.1950	0.1950	0	+0.01(+3.17%)
May 14, 2015		0.1890	0.1890	0.1890	0	+0.03(+18.12%)
May 11, 2015		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
May 04, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Apr 29, 2015		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Apr 27, 2015		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Apr 24, 2015	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-5.26%)
Apr 23, 2015	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Apr 17, 2015		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Apr 16, 2015	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+5.88%)
Apr 14, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 10, 2015		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Apr 09, 2015	0.1800	0.1800	0.1800	0.1800	15,500	-0.03(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.