Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.85	33.16	32.85	32.94	20,881	+0.02(+0.05%)
Jun 29, 2015	33.35	33.37	32.93	32.93	16,906	-0.61(-1.82%)
Jun 26, 2015	33.59	33.61	33.49	33.54	9,029	+0.07(+0.21%)
Jun 25, 2015	33.59	33.61	33.44	33.47	69,679	-0.11(-0.34%)
Jun 24, 2015	33.77	33.80	33.57	33.58	19,691	-0.21(-0.63%)
Jun 23, 2015	33.90	33.78	33.67	33.79	28,783	+0.01(+0.03%)
Jun 22, 2015	33.89	33.90	33.74	33.78	20,171	+0.15(+0.44%)
Jun 19, 2015	33.86	33.86	33.63	33.64	14,992	-0.21(-0.63%)
Jun 18, 2015	33.61	33.87	33.61	33.85	8,135	+0.35(+1.05%)
Jun 17, 2015	33.52	33.56	33.30	33.50	7,292	+0.09(+0.27%)
Jun 16, 2015	33.11	33.41	33.11	33.41	8,668	+0.21(+0.64%)
Jun 15, 2015	33.08	33.31	33.08	33.19	37,128	-0.27(-0.80%)
Jun 12, 2015	33.62	33.62	33.39	33.46	15,444	-0.13(-0.39%)
Jun 11, 2015	33.62	33.65	33.58	33.59	47,737	+0.17(+0.52%)
Jun 10, 2015	33.26	33.50	33.26	33.42	12,358	+0.29(+0.86%)
Jun 09, 2015	33.10	33.17	33.09	33.13	10,760	-0.02(-0.06%)
Jun 08, 2015	33.20	33.22	33.16	33.16	7,485	-0.13(-0.40%)
Jun 05, 2015	33.39	33.39	33.26	33.29	18,690	-0.09(-0.26%)
Jun 04, 2015	33.58	33.63	33.34	33.38	11,475	-0.33(-0.98%)
Jun 03, 2015	33.73	33.78	33.66	33.71	8,926	+0.10(+0.31%)
Jun 02, 2015	33.49	33.74	33.49	33.60	8,988	-0.13(-0.38%)
Jun 01, 2015	33.71	33.77	33.55	33.73	10,511	+0.12(+0.36%)
May 29, 2015	33.86	33.86	33.58	33.61	12,128	-0.19(-0.57%)
May 28, 2015	33.85	33.85	33.74	33.80	12,943	-0.08(-0.23%)
May 27, 2015	33.76	33.90	33.73	33.88	20,314	+0.23(+0.70%)
May 26, 2015	33.98	33.98	33.58	33.65	13,183	-0.33(-0.97%)
May 22, 2015	34.07	33.98	33.98	33.98	8,994	-0.11(-0.32%)
May 21, 2015	34.11	34.11	34.04	34.08	11,911	-0.00(-0.01%)
May 20, 2015	34.19	34.19	34.04	34.09	19,973	+0.03(+0.09%)
May 19, 2015	34.12	34.18	34.00	34.06	13,080	-0.00(-0.01%)
May 18, 2015	34.01	34.07	33.97	34.06	8,042	+0.08(+0.23%)
May 15, 2015	33.85	34.00	33.85	33.98	12,828	+0.04(+0.13%)
May 14, 2015	33.76	33.94	33.71	33.94	4,921	+0.37(+1.11%)
May 13, 2015	33.68	33.74	33.51	33.57	32,192	-0.02(-0.05%)
May 12, 2015	33.65	33.65	33.39	33.58	18,137	+0.02(+0.07%)
May 11, 2015	33.52	33.68	33.52	33.56	8,764	-0.08(-0.23%)
May 08, 2015	33.58	33.66	33.53	33.64	8,365	+0.41(+1.23%)
May 07, 2015	33.12	33.25	33.06	33.23	10,227	+0.25(+0.75%)
May 06, 2015	33.08	33.08	32.95	32.98	7,438	-0.18(-0.54%)
May 05, 2015	33.31	33.34	33.10	33.16	16,729	-0.29(-0.88%)
May 04, 2015	33.42	33.51	33.42	33.45	8,420	+0.16(+0.49%)
May 01, 2015	32.95	33.30	32.95	33.29	3,623	+0.43(+1.29%)
Apr 30, 2015	33.24	33.24	32.83	32.86	18,579	-0.35(-1.05%)
Apr 29, 2015	33.39	33.39	33.12	33.21	10,303	-0.17(-0.52%)
Apr 28, 2015	33.50	33.52	33.06	33.39	30,625	+0.04(+0.13%)
Apr 27, 2015	33.52	33.59	33.34	33.34	19,769	-0.19(-0.57%)
Apr 24, 2015	33.64	33.64	33.49	33.53	43,194	-0.02(-0.06%)
Apr 23, 2015	33.44	33.63	33.43	33.55	7,381	+0.07(+0.22%)
Apr 22, 2015	33.27	33.51	33.21	33.48	9,900	+0.07(+0.20%)
Apr 21, 2015	33.45	33.63	33.39	33.41	9,587	-0.02(-0.07%)
Apr 20, 2015	33.38	33.52	33.38	33.44	15,407	+0.29(+0.89%)
Apr 17, 2015	33.45	33.45	33.06	33.14	27,870	-0.45(-1.34%)
Apr 16, 2015	33.54	33.67	33.54	33.59	9,595	-0.10(-0.31%)
Apr 15, 2015	33.82	33.85	33.65	33.70	15,428	+0.08(+0.23%)
Apr 14, 2015	33.60	33.69	33.43	33.62	8,138	+0.01(+0.03%)
Apr 13, 2015	33.78	33.80	33.58	33.61	27,960	-0.14(-0.41%)
Apr 10, 2015	33.73	33.78	33.64	33.75	28,264	+0.07(+0.20%)
Apr 09, 2015	33.50	33.68	33.50	33.68	8,497	+0.06(+0.18%)
Apr 08, 2015	33.67	33.67	33.54	33.62	14,953	+0.09(+0.26%)
Apr 07, 2015	33.66	33.73	33.51	33.53	32,311	-0.08(-0.22%)
Apr 06, 2015	33.29	33.69	33.23	33.61	18,387	+0.22(+0.67%)
Apr 02, 2015	33.32	33.39	33.39	33.39	10,263	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.