Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2015		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Jun 17, 2015		0.0018	0.0018	0.0018	0	-0.01(-79.78%)
Jun 16, 2015	0.0033	0.0096	0.0033	0.0089	52,735	+0.01(+169.70%)
Jun 15, 2015	0.0033	0.0033	0.0033	0.0033	9,500	+0.00(+0.00%)
Jun 12, 2015	0.0033	0.0033	0.0033	0.0033	345	+0.00(+0.00%)
Jun 11, 2015	0.0025	0.0033	0.0025	0.0033	60,000	+0.00(+73.68%)
Jun 01, 2015		0.0019	0.0019	0.0019	0	+0.00(+26.67%)
May 12, 2015		0.0015	0.0015	0.0015	0	-0.00(-21.05%)
May 07, 2015		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
May 04, 2015		0.0019	0.0019	0.0019	0	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.