Federated Hermes Capital Income Fund IS shares (MF: CAPSX )

8.760 -0.010 (-0.11%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.595 5.595 5.595 0 -0.01(-0.25%)
Jun 29, 2015 5.609 5.609 5.609 0 -0.07(-1.22%)
Jun 26, 2015 5.678 5.678 5.678 0 -0.01(-0.12%)
Jun 25, 2015 5.685 5.685 5.685 0 -0.01(-0.24%)
Jun 24, 2015 5.698 5.698 5.698 0 -0.03(-0.60%)
Jun 23, 2015 5.733 5.733 5.733 0 +0.01(+0.12%)
Jun 22, 2015 5.726 5.726 5.726 0 +0.01(+0.24%)
Jun 19, 2015 5.712 5.712 5.712 0 +0.00(+0.00%)
Jun 18, 2015 5.712 5.712 5.712 0 +0.03(+0.49%)
Jun 17, 2015 5.685 5.685 5.685 0 +0.00(+0.00%)
Jun 16, 2015 5.685 5.685 5.685 0 +0.01(+0.24%)
Jun 15, 2015 5.671 5.671 5.671 0 -0.02(-0.36%)
Jun 12, 2015 5.692 5.692 5.692 0 -0.01(-0.24%)
Jun 11, 2015 5.705 5.705 5.705 0 +0.01(+0.12%)
Jun 10, 2015 5.698 5.698 5.698 0 +0.03(+0.61%)
Jun 09, 2015 5.664 5.664 5.664 0 -0.01(-0.24%)
Jun 08, 2015 5.678 5.678 5.678 0 -0.01(-0.12%)
Jun 05, 2015 5.685 5.685 5.685 0 -0.02(-0.36%)
Jun 04, 2015 5.705 5.705 5.705 0 -0.03(-0.60%)
Jun 03, 2015 5.740 5.740 5.740 0 +0.00(+0.00%)
Jun 02, 2015 5.740 5.740 5.740 0 -0.01(-0.12%)
Jun 01, 2015 5.747 5.747 5.747 0 -0.01(-0.12%)
May 29, 2015 5.754 5.754 5.754 0 -0.01(-0.24%)
May 28, 2015 5.768 5.768 5.768 0 +0.00(+0.00%)
May 27, 2015 5.768 5.768 5.768 0 +0.03(+0.48%)
May 26, 2015 5.740 5.740 5.740 0 -0.06(-0.95%)
May 22, 2015 5.795 5.795 5.795 0 -0.01(-0.12%)
May 21, 2015 5.802 5.802 5.802 0 +0.01(+0.24%)
May 20, 2015 5.788 5.788 5.788 0 -0.01(-0.12%)
May 19, 2015 5.795 5.795 5.795 0 +0.00(+0.00%)
May 18, 2015 5.795 5.795 5.795 0 +0.00(+0.00%)
May 15, 2015 5.795 5.795 5.795 0 +0.01(+0.12%)
May 14, 2015 5.788 5.788 5.788 0 +0.03(+0.48%)
May 13, 2015 5.761 5.761 5.761 0 +0.00(+0.00%)
May 12, 2015 5.761 5.761 5.761 0 -0.02(-0.36%)
May 11, 2015 5.781 5.781 5.781 0 -0.01(-0.24%)
May 08, 2015 5.795 5.795 5.795 0 +0.05(+0.84%)
May 07, 2015 5.747 5.747 5.747 0 +0.00(+0.00%)
May 06, 2015 5.747 5.747 5.747 0 -0.02(-0.36%)
May 05, 2015 5.768 5.768 5.768 0 -0.03(-0.60%)
May 04, 2015 5.802 5.802 5.802 0 +0.01(+0.12%)
May 01, 2015 5.795 5.795 5.795 0 +0.02(+0.36%)
Apr 30, 2015 5.774 5.774 5.774 0 -0.03(-0.48%)
Apr 29, 2015 5.802 5.802 5.802 0 -0.03(-0.47%)
Apr 28, 2015 5.830 5.830 5.830 0 +0.01(+0.24%)
Apr 27, 2015 5.816 5.816 5.816 0 -0.01(-0.24%)
Apr 24, 2015 5.830 5.830 5.830 0 -0.01(-0.24%)
Apr 23, 2015 5.843 5.843 5.843 0 +0.01(+0.24%)
Apr 22, 2015 5.830 5.830 5.830 0 +0.01(+0.12%)
Apr 21, 2015 5.823 5.823 5.823 0 +0.00(+0.00%)
Apr 20, 2015 5.823 5.823 5.823 0 +0.02(+0.36%)
Apr 17, 2015 5.802 5.802 5.802 0 -0.03(-0.47%)
Apr 16, 2015 5.830 5.830 5.830 0 -0.01(-0.12%)
Apr 15, 2015 5.837 5.837 5.837 0 +0.02(+0.36%)
Apr 14, 2015 5.816 5.816 5.816 0 +0.01(+0.12%)
Apr 13, 2015 5.809 5.809 5.809 0 -0.01(-0.24%)
Apr 10, 2015 5.823 5.823 5.823 0 +0.02(+0.36%)
Apr 09, 2015 5.802 5.802 5.802 0 +0.01(+0.12%)
Apr 08, 2015 5.795 5.795 5.795 0 +0.01(+0.12%)
Apr 07, 2015 5.788 5.788 5.788 0 +0.00(+0.00%)
Apr 06, 2015 5.788 5.788 5.788 0 +0.02(+0.36%)
Apr 02, 2015 5.768 5.768 5.768 0 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.