Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 5.595 | 5.595 | 5.595 | 0 | -0.01(-0.25%) | |
Jun 29, 2015 | 5.609 | 5.609 | 5.609 | 0 | -0.07(-1.22%) | |
Jun 26, 2015 | 5.678 | 5.678 | 5.678 | 0 | -0.01(-0.12%) | |
Jun 25, 2015 | 5.685 | 5.685 | 5.685 | 0 | -0.01(-0.24%) | |
Jun 24, 2015 | 5.698 | 5.698 | 5.698 | 0 | -0.03(-0.60%) | |
Jun 23, 2015 | 5.733 | 5.733 | 5.733 | 0 | +0.01(+0.12%) | |
Jun 22, 2015 | 5.726 | 5.726 | 5.726 | 0 | +0.01(+0.24%) | |
Jun 19, 2015 | 5.712 | 5.712 | 5.712 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 5.712 | 5.712 | 5.712 | 0 | +0.03(+0.49%) | |
Jun 17, 2015 | 5.685 | 5.685 | 5.685 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 5.685 | 5.685 | 5.685 | 0 | +0.01(+0.24%) | |
Jun 15, 2015 | 5.671 | 5.671 | 5.671 | 0 | -0.02(-0.36%) | |
Jun 12, 2015 | 5.692 | 5.692 | 5.692 | 0 | -0.01(-0.24%) | |
Jun 11, 2015 | 5.705 | 5.705 | 5.705 | 0 | +0.01(+0.12%) | |
Jun 10, 2015 | 5.698 | 5.698 | 5.698 | 0 | +0.03(+0.61%) | |
Jun 09, 2015 | 5.664 | 5.664 | 5.664 | 0 | -0.01(-0.24%) | |
Jun 08, 2015 | 5.678 | 5.678 | 5.678 | 0 | -0.01(-0.12%) | |
Jun 05, 2015 | 5.685 | 5.685 | 5.685 | 0 | -0.02(-0.36%) | |
Jun 04, 2015 | 5.705 | 5.705 | 5.705 | 0 | -0.03(-0.60%) | |
Jun 03, 2015 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 5.740 | 5.740 | 5.740 | 0 | -0.01(-0.12%) | |
Jun 01, 2015 | 5.747 | 5.747 | 5.747 | 0 | -0.01(-0.12%) | |
May 29, 2015 | 5.754 | 5.754 | 5.754 | 0 | -0.01(-0.24%) | |
May 28, 2015 | 5.768 | 5.768 | 5.768 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 5.768 | 5.768 | 5.768 | 0 | +0.03(+0.48%) | |
May 26, 2015 | 5.740 | 5.740 | 5.740 | 0 | -0.06(-0.95%) | |
May 22, 2015 | 5.795 | 5.795 | 5.795 | 0 | -0.01(-0.12%) | |
May 21, 2015 | 5.802 | 5.802 | 5.802 | 0 | +0.01(+0.24%) | |
May 20, 2015 | 5.788 | 5.788 | 5.788 | 0 | -0.01(-0.12%) | |
May 19, 2015 | 5.795 | 5.795 | 5.795 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 5.795 | 5.795 | 5.795 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 5.795 | 5.795 | 5.795 | 0 | +0.01(+0.12%) | |
May 14, 2015 | 5.788 | 5.788 | 5.788 | 0 | +0.03(+0.48%) | |
May 13, 2015 | 5.761 | 5.761 | 5.761 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 5.761 | 5.761 | 5.761 | 0 | -0.02(-0.36%) | |
May 11, 2015 | 5.781 | 5.781 | 5.781 | 0 | -0.01(-0.24%) | |
May 08, 2015 | 5.795 | 5.795 | 5.795 | 0 | +0.05(+0.84%) | |
May 07, 2015 | 5.747 | 5.747 | 5.747 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 5.747 | 5.747 | 5.747 | 0 | -0.02(-0.36%) | |
May 05, 2015 | 5.768 | 5.768 | 5.768 | 0 | -0.03(-0.60%) | |
May 04, 2015 | 5.802 | 5.802 | 5.802 | 0 | +0.01(+0.12%) | |
May 01, 2015 | 5.795 | 5.795 | 5.795 | 0 | +0.02(+0.36%) | |
Apr 30, 2015 | 5.774 | 5.774 | 5.774 | 0 | -0.03(-0.48%) | |
Apr 29, 2015 | 5.802 | 5.802 | 5.802 | 0 | -0.03(-0.47%) | |
Apr 28, 2015 | 5.830 | 5.830 | 5.830 | 0 | +0.01(+0.24%) | |
Apr 27, 2015 | 5.816 | 5.816 | 5.816 | 0 | -0.01(-0.24%) | |
Apr 24, 2015 | 5.830 | 5.830 | 5.830 | 0 | -0.01(-0.24%) | |
Apr 23, 2015 | 5.843 | 5.843 | 5.843 | 0 | +0.01(+0.24%) | |
Apr 22, 2015 | 5.830 | 5.830 | 5.830 | 0 | +0.01(+0.12%) | |
Apr 21, 2015 | 5.823 | 5.823 | 5.823 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 5.823 | 5.823 | 5.823 | 0 | +0.02(+0.36%) | |
Apr 17, 2015 | 5.802 | 5.802 | 5.802 | 0 | -0.03(-0.47%) | |
Apr 16, 2015 | 5.830 | 5.830 | 5.830 | 0 | -0.01(-0.12%) | |
Apr 15, 2015 | 5.837 | 5.837 | 5.837 | 0 | +0.02(+0.36%) | |
Apr 14, 2015 | 5.816 | 5.816 | 5.816 | 0 | +0.01(+0.12%) | |
Apr 13, 2015 | 5.809 | 5.809 | 5.809 | 0 | -0.01(-0.24%) | |
Apr 10, 2015 | 5.823 | 5.823 | 5.823 | 0 | +0.02(+0.36%) | |
Apr 09, 2015 | 5.802 | 5.802 | 5.802 | 0 | +0.01(+0.12%) | |
Apr 08, 2015 | 5.795 | 5.795 | 5.795 | 0 | +0.01(+0.12%) | |
Apr 07, 2015 | 5.788 | 5.788 | 5.788 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 5.788 | 5.788 | 5.788 | 0 | +0.02(+0.36%) | |
Apr 02, 2015 | 5.768 | 5.768 | 5.768 | 0 | +0.01(+0.24%) |