Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.89	14.98	14.89	14.92	38,712	+0.03(+0.20%)
Jul 30, 2015	14.96	15.02	14.88	14.89	66,856	-0.14(-0.93%)
Jul 29, 2015	15.06	15.14	15.02	15.03	77,514	-0.10(-0.66%)
Jul 28, 2015	14.86	15.13	14.86	15.13	68,487	+0.28(+1.89%)
Jul 27, 2015	14.79	14.93	14.79	14.85	101,803	-0.12(-0.80%)
Jul 24, 2015	15.06	15.15	14.95	14.97	48,421	-0.18(-1.19%)
Jul 23, 2015	15.19	15.20	15.08	15.15	29,013	+0.08(+0.53%)
Jul 22, 2015	15.02	15.14	14.94	15.07	35,260	+0.03(+0.20%)
Jul 21, 2015	15.07	15.11	15.03	15.04	27,299	-0.05(-0.33%)
Jul 20, 2015	15.14	15.21	15.08	15.09	36,160	-0.08(-0.53%)
Jul 17, 2015	15.07	15.17	15.06	15.17	36,397	+0.00(+0.00%)
Jul 16, 2015	15.00	15.17	14.94	15.17	65,835	+0.19(+1.27%)
Jul 15, 2015	14.98	15.06	14.91	14.98	43,787	-0.14(-0.93%)
Jul 14, 2015	15.10	15.13	15.02	15.12	47,021	+0.04(+0.27%)
Jul 13, 2015	14.94	15.09	14.93	15.08	45,760	+0.14(+0.94%)
Jul 10, 2015	14.92	15.05	14.86	14.94	55,116	+0.10(+0.67%)
Jul 09, 2015	14.96	15.08	14.77	14.84	48,475	+0.04(+0.27%)
Jul 08, 2015	14.99	14.99	14.73	14.80	43,423	-0.33(-2.18%)
Jul 07, 2015	14.91	15.13	14.79	15.13	46,024	+0.22(+1.48%)
Jul 06, 2015	14.84	14.91	14.78	14.91	64,685	-0.10(-0.67%)
Jul 02, 2015	14.94	15.01	15.01	15.01	52,000	+0.05(+0.33%)
Jul 01, 2015	14.89	14.98	14.81	14.96	97,169	+0.16(+1.08%)
Jun 30, 2015	14.63	14.86	14.50	14.80	48,008	+0.20(+1.37%)
Jun 29, 2015	14.94	14.98	14.60	14.60	56,065	-0.43(-2.86%)
Jun 26, 2015	15.02	15.09	14.94	15.03	43,323	-0.05(-0.33%)
Jun 25, 2015	15.00	15.11	15.00	15.08	31,111	+0.04(+0.27%)
Jun 24, 2015	15.07	15.19	15.01	15.04	30,415	-0.12(-0.79%)
Jun 23, 2015	15.05	15.16	15.00	15.16	41,723	+0.12(+0.83%)
Jun 22, 2015	14.98	15.09	14.98	15.04	22,121	+0.05(+0.37%)
Jun 19, 2015	15.00	15.07	14.92	14.98	39,127	-0.10(-0.66%)
Jun 18, 2015	15.09	15.13	14.98	15.08	55,176	+0.06(+0.40%)
Jun 17, 2015	15.10	15.16	15.02	15.02	26,739	-0.16(-1.05%)
Jun 16, 2015	15.09	15.20	15.00	15.18	25,016	+0.00(+0.00%)
Jun 15, 2015	15.12	15.29	15.10	15.18	25,914	+0.02(+0.13%)
Jun 12, 2015	15.15	15.20	15.11	15.16	31,669	-0.02(-0.13%)
Jun 11, 2015	15.25	15.25	15.15	15.18	24,376	-0.07(-0.46%)
Jun 10, 2015	15.11	15.30	15.11	15.25	25,311	+0.14(+0.93%)
Jun 09, 2015	14.96	15.11	14.90	15.11	230,162	+0.09(+0.60%)
Jun 08, 2015	15.12	15.16	14.95	15.02	32,421	-0.02(-0.13%)
Jun 05, 2015	14.96	15.08	14.96	15.04	26,394	+0.04(+0.27%)
Jun 04, 2015	15.00	15.07	14.96	15.00	33,630	-0.01(-0.07%)
Jun 03, 2015	14.92	15.03	14.86	15.01	110,843	+0.06(+0.40%)
Jun 02, 2015	14.94	14.99	14.92	14.95	46,159	+0.01(+0.07%)
Jun 01, 2015	14.97	15.05	14.86	14.94	83,631	+0.03(+0.22%)
May 29, 2015	14.98	14.98	14.88	14.91	42,379	-0.04(-0.28%)
May 28, 2015	14.94	14.97	14.85	14.95	23,906	-0.04(-0.27%)
May 27, 2015	14.93	15.02	14.93	14.99	21,313	+0.04(+0.27%)
May 26, 2015	14.97	15.04	14.90	14.95	19,970	-0.11(-0.73%)
May 22, 2015	15.03	15.06	15.06	15.06	25,500	-0.05(-0.33%)
May 21, 2015	15.05	15.21	15.00	15.11	25,043	+0.07(+0.47%)
May 20, 2015	14.92	15.04	14.82	15.04	15,725	+0.12(+0.80%)
May 19, 2015	14.82	15.02	14.68	14.92	53,618	+0.18(+1.22%)
May 18, 2015	14.64	14.76	14.60	14.74	22,178	+0.04(+0.27%)
May 15, 2015	14.73	14.78	14.61	14.70	29,648	-0.08(-0.54%)
May 14, 2015	14.66	14.78	14.57	14.78	34,098	+0.06(+0.41%)
May 13, 2015	14.79	14.81	14.65	14.72	37,292	-0.16(-1.08%)
May 12, 2015	14.65	14.88	14.57	14.88	57,274	+0.11(+0.74%)
May 11, 2015	14.78	14.84	14.69	14.77	51,950	-0.11(-0.74%)
May 08, 2015	14.93	14.93	14.83	14.88	31,463	+0.13(+0.88%)
May 07, 2015	14.70	14.83	14.62	14.75	48,149	-0.03(-0.20%)
May 06, 2015	14.91	14.91	14.52	14.78	74,903	-0.03(-0.20%)
May 05, 2015	15.03	15.05	14.71	14.81	62,065	-0.29(-1.92%)
May 04, 2015	15.17	15.33	14.99	15.10	41,702	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.