Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	54.65	55.62	54.59	54.79	291,485	+0.50(+0.93%)
Jul 30, 2015	52.81	55.09	52.81	54.28	429,861	+1.25(+2.35%)
Jul 29, 2015	52.34	53.29	52.14	53.04	234,798	+0.42(+0.79%)
Jul 28, 2015	53.05	53.31	52.50	52.62	267,594	-0.43(-0.80%)
Jul 27, 2015	53.27	53.56	52.94	53.05	262,410	-0.39(-0.72%)
Jul 24, 2015	53.02	53.80	52.96	53.43	219,055	+0.38(+0.71%)
Jul 23, 2015	53.46	53.58	52.82	53.05	246,215	-0.34(-0.63%)
Jul 22, 2015	53.03	53.72	53.00	53.39	277,133	+0.33(+0.62%)
Jul 21, 2015	53.15	53.68	52.82	53.06	329,085	-0.09(-0.18%)
Jul 20, 2015	53.34	53.50	53.08	53.16	219,134	-0.11(-0.21%)
Jul 17, 2015	53.27	53.57	52.99	53.27	286,732	+0.01(+0.01%)
Jul 16, 2015	52.56	53.33	52.56	53.26	299,563	+0.87(+1.67%)
Jul 15, 2015	51.90	52.51	51.70	52.38	165,489	+0.23(+0.44%)
Jul 14, 2015	52.07	52.56	51.65	52.16	143,109	+0.15(+0.29%)
Jul 13, 2015	52.17	53.01	51.64	52.01	191,106	-0.09(-0.18%)
Jul 10, 2015	51.75	52.45	51.11	52.10	266,703	+0.67(+1.30%)
Jul 09, 2015	51.75	52.11	51.12	51.43	224,592	-0.11(-0.21%)
Jul 08, 2015	51.34	51.71	51.22	51.54	210,630	-0.21(-0.41%)
Jul 07, 2015	51.39	52.10	50.80	51.75	332,083	+0.61(+1.19%)
Jul 06, 2015	50.26	51.25	50.19	51.15	287,429	+0.92(+1.84%)
Jul 02, 2015	50.25	50.22	50.22	50.22	290,281	+0.42(+0.84%)
Jul 01, 2015	48.86	49.87	48.56	49.81	359,676	+1.07(+2.20%)
Jun 30, 2015	49.10	49.70	48.49	48.73	559,232	-0.07(-0.15%)
Jun 29, 2015	49.56	50.33	48.73	48.81	379,732	-0.94(-1.89%)
Jun 26, 2015	48.87	49.92	48.36	49.74	1,345,888	+1.00(+2.05%)
Jun 25, 2015	49.44	49.53	48.71	48.74	285,112	-0.66(-1.33%)
Jun 24, 2015	49.66	50.20	49.33	49.40	284,527	-0.09(-0.19%)
Jun 23, 2015	49.91	49.96	49.16	49.49	255,878	-0.42(-0.84%)
Jun 22, 2015	50.69	50.85	49.83	49.91	272,260	-0.80(-1.57%)
Jun 19, 2015	50.57	50.82	49.96	50.71	444,727	+0.00(+0.00%)
Jun 18, 2015	49.84	50.89	49.59	50.71	375,673	+0.73(+1.47%)
Jun 17, 2015	49.39	50.16	49.09	49.97	372,628	+0.73(+1.49%)
Jun 16, 2015	48.52	49.48	48.10	49.24	230,558	+0.87(+1.81%)
Jun 15, 2015	48.17	48.74	47.81	48.37	223,337	-0.17(-0.35%)
Jun 12, 2015	48.48	48.98	48.29	48.54	118,488	-0.10(-0.21%)
Jun 11, 2015	48.80	49.06	48.39	48.64	197,636	+0.02(+0.05%)
Jun 10, 2015	48.11	49.04	47.82	48.62	217,413	+0.60(+1.25%)
Jun 09, 2015	48.04	48.04	47.71	48.02	210,094	-0.09(-0.19%)
Jun 08, 2015	48.38	48.50	47.95	48.11	129,194	-0.34(-0.71%)
Jun 05, 2015	48.56	48.73	48.05	48.45	303,041	-0.48(-0.99%)
Jun 04, 2015	48.92	49.26	48.59	48.94	287,068	-0.17(-0.35%)
Jun 03, 2015	49.97	50.14	48.76	49.11	439,818	-0.92(-1.84%)
Jun 02, 2015	50.04	50.21	49.57	50.03	460,390	-0.12(-0.25%)
Jun 01, 2015	49.60	50.48	49.39	50.15	315,539	+0.93(+1.89%)
May 29, 2015	49.48	49.69	49.03	49.23	664,030	-0.23(-0.46%)
May 28, 2015	48.86	49.76	48.86	49.45	254,584	+0.42(+0.86%)
May 27, 2015	48.41	49.16	48.32	49.03	239,294	+0.66(+1.37%)
May 26, 2015	48.51	48.78	48.13	48.37	228,926	-0.37(-0.75%)
May 22, 2015	48.22	48.73	48.73	48.73	165,256	+0.33(+0.68%)
May 21, 2015	48.80	49.10	48.27	48.41	182,558	-0.20(-0.42%)
May 20, 2015	49.33	49.73	48.58	48.61	264,195	-0.48(-0.99%)
May 19, 2015	49.45	49.69	49.07	49.09	166,075	-0.50(-1.01%)
May 18, 2015	49.58	50.24	49.27	49.59	200,953	-0.32(-0.64%)
May 15, 2015	49.62	50.12	49.26	49.91	201,355	+0.27(+0.55%)
May 14, 2015	48.47	49.70	48.26	49.64	218,381	+1.32(+2.73%)
May 13, 2015	48.98	49.64	48.19	48.32	224,566	-0.28(-0.58%)
May 12, 2015	48.71	48.78	47.74	48.60	281,789	-0.37(-0.75%)
May 11, 2015	49.22	49.38	48.62	48.97	397,300	-0.43(-0.87%)
May 08, 2015	48.56	49.60	48.49	49.40	297,377	+1.34(+2.79%)
May 07, 2015	47.49	48.64	47.31	48.06	203,684	+0.56(+1.18%)
May 06, 2015	47.53	47.72	47.03	47.49	237,623	+0.01(+0.02%)
May 05, 2015	48.41	48.94	47.24	47.49	317,503	-1.15(-2.36%)
May 04, 2015	48.77	49.45	48.58	48.63	210,685	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.