Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 10.73 | 10.73 | 10.73 | 10.73 | 300 | -0.15(-1.38%) |
Aug 28, 2015 | 10.88 | 10.88 | 10.88 | 10.88 | 175 | -0.24(-2.16%) |
Aug 27, 2015 | 11.12 | 11.12 | 11.12 | 11.12 | 100 | +0.13(+1.19%) |
Aug 24, 2015 | 11.17 | 10.99 | 10.99 | 10.99 | 0 | -0.18(-1.58%) |
Aug 21, 2015 | 10.86 | 11.16 | 10.86 | 11.16 | 500 | +0.13(+1.22%) |
Aug 20, 2015 | 11.00 | 11.03 | 11.00 | 11.03 | 410 | -0.21(-1.87%) |
Aug 05, 2015 | 11.24 | 11.24 | 11.24 | 11.24 | 100 | -0.13(-1.14%) |
Jul 30, 2015 | 11.37 | 11.37 | 11.37 | 11.37 | 700 | +0.22(+1.97%) |
Jul 29, 2015 | 11.53 | 11.61 | 11.15 | 11.15 | 2,832 | -0.66(-5.59%) |
Jul 28, 2015 | 11.81 | 11.81 | 11.81 | 11.81 | 300 | -0.47(-3.87%) |
Jul 23, 2015 | 12.05 | 12.29 | 12.01 | 12.29 | 1 | +0.25(+2.03%) |
Jul 22, 2015 | 12.07 | 12.10 | 12.04 | 12.04 | 1,834 | -0.09(-0.74%) |
Jul 21, 2015 | 12.13 | 12.13 | 12.13 | 12.13 | 187 | -0.36(-2.88%) |
Jul 15, 2015 | 12.55 | 12.58 | 12.49 | 12.49 | 26 | -0.39(-3.03%) |
Jul 14, 2015 | 12.88 | 12.88 | 12.88 | 12.88 | 500 | -0.02(-0.16%) |
Jul 13, 2015 | 12.90 | 12.90 | 12.90 | 12.90 | 320 | +0.30(+2.38%) |
Jul 08, 2015 | 12.03 | 12.61 | 12.03 | 12.60 | 20 | +0.17(+1.37%) |
Jul 07, 2015 | 10.26 | 13.78 | 9.280 | 12.43 | 3,410 | +3.25(+35.40%) |
Jul 02, 2015 | 9.180 | 9.180 | 9.180 | 9.180 | 300 | -3.43(-27.20%) |
Jul 01, 2015 | 12.62 | 12.62 | 12.61 | 12.61 | 500 | +0.75(+6.32%) |
Jun 23, 2015 | 11.67 | 11.86 | 11.86 | 11.86 | 700 | +0.19(+1.63%) |
Jun 22, 2015 | 11.52 | 11.67 | 11.52 | 11.67 | 500 | +0.26(+2.28%) |
Jun 18, 2015 | 11.42 | 11.41 | 11.41 | 11.41 | 1,200 | -0.47(-3.96%) |
Jun 17, 2015 | 11.46 | 11.88 | 11.46 | 11.88 | 683 | -0.01(-0.08%) |
Jun 16, 2015 | 11.93 | 11.93 | 11.89 | 11.89 | 1,000 | -1.02(-7.90%) |
Jun 15, 2015 | 12.91 | 12.91 | 12.91 | 12.91 | 388 | +0.42(+3.36%) |
Jun 09, 2015 | 12.04 | 12.49 | 12.49 | 12.49 | 1,700 | +0.14(+1.13%) |
Jun 08, 2015 | 11.83 | 12.35 | 11.83 | 12.35 | 440 | +0.83(+7.20%) |
Jun 05, 2015 | 11.52 | 11.52 | 11.52 | 11.52 | 276 | -0.26(-2.21%) |
Jun 04, 2015 | 11.78 | 11.78 | 11.78 | 11.78 | 1,000 | +0.23(+1.99%) |