Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.69	36.16	35.51	36.09	353,289	+0.65(+1.84%)
Sep 29, 2015	34.91	35.53	34.91	35.44	527,641	+0.64(+1.83%)
Sep 28, 2015	35.11	35.30	34.48	34.80	206,628	-0.45(-1.27%)
Sep 25, 2015	35.64	36.10	35.24	35.25	244,374	-0.25(-0.70%)
Sep 24, 2015	35.40	35.60	35.15	35.49	288,410	-0.07(-0.21%)
Sep 23, 2015	35.19	35.66	35.13	35.57	226,031	+0.47(+1.34%)
Sep 22, 2015	35.11	35.48	34.81	35.10	304,107	-0.05(-0.14%)
Sep 21, 2015	35.06	35.16	34.88	35.15	201,364	+0.29(+0.83%)
Sep 18, 2015	34.59	35.30	34.48	34.86	1,229,271	-0.13(-0.38%)
Sep 17, 2015	34.12	35.23	34.12	34.99	397,440	+0.83(+2.44%)
Sep 16, 2015	33.93	34.25	33.67	34.16	241,785	+0.31(+0.93%)
Sep 15, 2015	33.62	33.87	33.23	33.84	359,188	+0.31(+0.93%)
Sep 14, 2015	33.79	33.90	33.45	33.53	193,609	+0.01(+0.02%)
Sep 11, 2015	33.21	33.70	33.21	33.52	258,163	+0.20(+0.59%)
Sep 10, 2015	33.01	33.63	32.91	33.33	303,471	+0.32(+0.97%)
Sep 09, 2015	33.62	33.62	32.97	33.01	258,651	-0.31(-0.93%)
Sep 08, 2015	33.30	33.60	33.21	33.32	356,756	+0.47(+1.42%)
Sep 04, 2015	32.92	32.85	32.85	32.85	345,764	-0.33(-0.99%)
Sep 03, 2015	32.97	33.48	32.84	33.18	349,582	+0.32(+0.97%)
Sep 02, 2015	32.58	32.90	32.46	32.86	302,555	+0.65(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.