Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.18	44.49	44.04	44.44	1,414,496	+1.19(+2.75%)
Sep 29, 2015	43.11	43.46	42.96	43.25	1,968,710	+0.13(+0.29%)
Sep 28, 2015	43.52	43.60	42.99	43.13	1,134,298	-0.83(-1.90%)
Sep 25, 2015	44.42	44.52	43.85	43.96	1,448,324	-0.08(-0.17%)
Sep 24, 2015	43.83	44.16	43.50	44.03	3,230,582	-0.31(-0.70%)
Sep 23, 2015	44.62	44.68	44.29	44.35	892,098	-0.51(-1.13%)
Sep 22, 2015	44.85	44.90	44.58	44.85	1,135,563	-0.74(-1.63%)
Sep 21, 2015	45.75	45.80	45.44	45.59	2,246,768	+0.02(+0.04%)
Sep 18, 2015	45.90	46.22	45.48	45.58	1,272,036	-0.71(-1.53%)
Sep 17, 2015	45.93	47.20	45.93	46.28	850,862	-0.13(-0.27%)
Sep 16, 2015	46.11	46.50	46.01	46.41	954,522	+1.08(+2.38%)
Sep 15, 2015	44.88	45.45	44.87	45.33	1,631,517	+0.37(+0.82%)
Sep 14, 2015	45.01	45.05	44.78	44.96	563,648	-0.29(-0.63%)
Sep 11, 2015	44.84	45.26	44.84	45.25	622,245	+0.19(+0.43%)
Sep 10, 2015	44.90	45.28	44.74	45.05	1,893,453	+0.26(+0.58%)
Sep 09, 2015	45.49	45.66	44.75	44.79	1,407,234	+0.17(+0.38%)
Sep 08, 2015	44.24	44.66	44.23	44.62	1,239,571	+1.71(+3.99%)
Sep 04, 2015	43.24	42.91	42.91	42.91	1,411,951	-1.26(-2.86%)
Sep 03, 2015	44.16	44.73	44.13	44.18	2,418,492	+0.19(+0.42%)
Sep 02, 2015	44.04	44.05	43.65	43.99	2,962,164	+0.51(+1.16%)
Sep 01, 2015	43.82	44.02	43.28	43.49	2,258,757	-1.45(-3.22%)
Aug 31, 2015	44.93	45.10	44.60	44.94	2,700,696	-0.24(-0.52%)
Aug 28, 2015	45.12	45.37	44.97	45.17	5,883,864	-0.55(-1.20%)
Aug 27, 2015	44.94	45.80	44.89	45.72	2,963,078	+1.65(+3.75%)
Aug 26, 2015	43.70	44.12	42.94	44.07	4,779,983	+1.26(+2.95%)
Aug 25, 2015	44.45	44.74	42.80	42.80	4,290,020	+1.05(+2.52%)
Aug 24, 2015	40.53	43.14	40.11	41.75	5,508,424	-2.28(-5.18%)
Aug 21, 2015	44.82	45.05	44.03	44.03	3,878,996	-1.31(-2.90%)
Aug 20, 2015	45.60	45.72	45.32	45.35	3,164,184	-0.98(-2.11%)
Aug 19, 2015	46.65	46.72	46.01	46.33	1,906,428	-0.57(-1.22%)
Aug 18, 2015	46.89	47.09	46.86	46.90	1,382,814	-0.69(-1.45%)
Aug 17, 2015	47.33	47.59	47.25	47.59	780,776	-0.49(-1.02%)
Aug 14, 2015	47.95	48.18	47.95	48.08	2,021,059	+0.19(+0.40%)
Aug 13, 2015	47.99	48.13	47.80	47.88	1,952,808	+0.12(+0.25%)
Aug 12, 2015	47.59	47.81	47.43	47.77	4,902,516	-0.83(-1.72%)
Aug 11, 2015	48.68	48.69	48.26	48.60	2,788,977	-1.23(-2.47%)
Aug 10, 2015	49.36	49.87	49.36	49.83	2,494,047	+0.74(+1.51%)
Aug 07, 2015	49.12	49.24	48.99	49.09	819,403	+0.07(+0.14%)
Aug 06, 2015	49.17	49.31	48.93	49.02	1,450,863	-0.53(-1.07%)
Aug 05, 2015	49.78	49.90	49.46	49.55	1,185,652	+0.17(+0.34%)
Aug 04, 2015	49.54	49.68	49.25	49.38	1,539,960	+0.23(+0.46%)
Aug 03, 2015	49.37	49.38	49.02	49.16	3,565,131	-0.78(-1.55%)
Jul 31, 2015	50.09	50.24	49.81	49.93	1,162,523	+0.22(+0.44%)
Jul 30, 2015	49.71	49.76	49.46	49.71	691,697	-0.49(-0.97%)
Jul 29, 2015	49.70	50.30	49.68	50.20	1,677,715	+0.38(+0.76%)
Jul 28, 2015	49.62	49.87	49.40	49.82	918,732	+0.62(+1.27%)
Jul 27, 2015	49.22	49.44	49.03	49.20	3,660,548	-1.09(-2.16%)
Jul 24, 2015	50.59	50.62	50.10	50.29	1,468,469	-0.63(-1.24%)
Jul 23, 2015	51.09	51.21	50.83	50.92	1,711,244	-0.21(-0.41%)
Jul 22, 2015	51.30	51.33	51.08	51.13	1,312,111	-0.51(-1.00%)
Jul 21, 2015	51.75	51.95	51.60	51.64	860,396	+0.05(+0.10%)
Jul 20, 2015	51.57	51.75	51.37	51.59	709,169	-0.32(-0.62%)
Jul 17, 2015	52.11	52.11	51.83	51.91	507,453	+0.08(+0.15%)
Jul 16, 2015	51.56	51.90	51.52	51.84	1,147,640	+0.68(+1.33%)
Jul 15, 2015	51.39	51.49	51.10	51.15	833,914	-0.60(-1.16%)
Jul 14, 2015	51.47	51.80	51.45	51.75	834,601	-0.10(-0.19%)
Jul 13, 2015	52.23	52.34	51.73	51.85	3,197,219	+0.36(+0.70%)
Jul 10, 2015	51.41	51.56	51.09	51.49	2,621,884	+1.28(+2.55%)
Jul 09, 2015	50.60	50.76	50.20	50.21	2,077,381	+1.23(+2.51%)
Jul 08, 2015	49.51	49.68	48.93	48.98	5,734,732	-2.10(-4.11%)
Jul 07, 2015	50.80	51.12	50.28	51.08	4,177,973	-0.86(-1.65%)
Jul 06, 2015	51.84	52.36	51.79	51.94	2,203,049	-1.54(-2.88%)
Jul 02, 2015	53.55	53.48	53.48	53.48	702,711	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.