Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.422	8.422	8.298	8.331	95,038	-0.06(-0.69%)
Mar 30, 2015	8.397	8.397	8.182	8.389	175,091	-0.01(-0.10%)
Mar 27, 2015	8.645	8.678	8.355	8.397	91,033	-0.26(-2.96%)
Mar 26, 2015	8.728	8.827	8.645	8.653	93,833	-0.04(-0.48%)
Mar 25, 2015	8.686	8.802	8.604	8.695	68,121	+0.05(+0.57%)
Mar 24, 2015	8.504	8.662	8.480	8.645	164,190	+0.14(+1.65%)
Mar 23, 2015	8.455	8.585	8.455	8.504	319,393	+0.07(+0.88%)
Mar 20, 2015	8.504	8.695	8.376	8.430	232,436	-0.01(-0.10%)
Mar 19, 2015	8.827	8.827	8.405	8.438	71,270	-0.37(-4.23%)
Mar 18, 2015	8.231	8.918	8.231	8.810	161,036	+0.60(+7.36%)
Mar 17, 2015	8.116	8.314	8.107	8.207	247,367	+0.03(+0.40%)
Mar 16, 2015	8.546	8.546	7.900	8.173	427,013	-0.34(-3.98%)
Mar 13, 2015	8.554	8.595	8.471	8.513	274,607	-0.04(-0.48%)
Mar 12, 2015	8.496	8.686	8.496	8.554	164,700	+0.15(+1.77%)
Mar 11, 2015	8.380	8.455	8.322	8.405	253,821	+0.07(+0.89%)
Mar 10, 2015	8.397	8.422	8.314	8.331	43,460	-0.11(-1.27%)
Mar 09, 2015	8.430	8.463	8.314	8.438	160,220	+0.06(+0.69%)
Mar 06, 2015	8.397	8.546	8.331	8.380	110,605	-0.10(-1.17%)
Mar 05, 2015	8.844	8.860	8.455	8.480	83,075	-0.16(-1.82%)
Mar 04, 2015	8.604	8.670	8.670	8.637	86,857	-0.03(-0.38%)
Mar 03, 2015	8.761	9.042	8.662	8.670	82,341	-0.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.