Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	588.89	589.57	578.74	582.12	16,137	-8.12(-1.38%)
May 28, 2015	594.30	598.37	586.18	590.24	6,284	-3.38(-0.57%)
May 27, 2015	585.50	594.30	579.41	593.63	7,862	+8.12(+1.39%)
May 26, 2015	591.60	591.60	580.09	585.50	8,224	-7.45(-1.26%)
May 22, 2015	592.95	592.95	592.95	592.95	4,504	-2.03(-0.34%)
May 21, 2015	601.75	605.13	592.27	594.98	10,867	-6.77(-1.12%)
May 20, 2015	609.87	611.23	601.75	601.75	7,721	-6.09(-1.00%)
May 19, 2015	614.61	617.32	606.49	607.84	8,906	-7.45(-1.21%)
May 18, 2015	632.89	632.89	611.23	615.29	14,712	-17.60(-2.78%)
May 15, 2015	617.32	632.89	613.93	632.89	10,630	+15.57(+2.52%)
May 14, 2015	614.61	618.00	609.20	617.32	12,031	+8.80(+1.45%)
May 13, 2015	607.16	622.06	606.49	608.52	16,625	-0.68(-0.11%)
May 12, 2015	597.69	610.55	585.71	609.20	14,316	+9.48(+1.58%)
May 11, 2015	603.78	603.78	592.27	599.72	13,456	-4.06(-0.67%)
May 08, 2015	603.10	625.44	599.38	603.78	11,122	+6.09(+1.02%)
May 07, 2015	593.63	609.87	592.27	597.69	15,144	+6.77(+1.15%)
May 06, 2015	601.07	601.07	587.53	590.92	11,109	-5.41(-0.91%)
May 05, 2015	597.69	602.43	576.03	596.33	24,512	-3.39(-0.56%)
May 04, 2015	597.69	607.16	594.98	599.72	14,801	+2.71(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.