Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.33	11.34	11.16	11.26	98,203	-0.06(-0.57%)
May 28, 2015	11.30	11.38	11.25	11.33	58,268	-0.05(-0.42%)
May 27, 2015	11.39	11.39	11.30	11.37	109,739	-0.12(-1.07%)
May 26, 2015	11.76	11.77	11.49	11.50	177,067	-0.19(-1.63%)
May 22, 2015		11.69	11.69	11.69	0	-0.20(-1.67%)
May 21, 2015	11.88	11.95	11.85	11.89	82,701	-0.01(-0.11%)
May 20, 2015	12.15	12.17	11.75	11.90	214,224	-0.12(-1.04%)
May 19, 2015		12.18	12.00	12.02	347,644	+0.02(+0.20%)
May 18, 2015	11.90	12.45	11.55	12.00	356,490	+0.34(+2.92%)
May 15, 2015	11.78	11.80	11.61	11.66	124,432	-0.14(-1.18%)
May 14, 2015	12.26	12.33	11.79	11.80	200,396	-0.33(-2.73%)
May 13, 2015	11.88	12.24	11.81	12.13	304,867	+0.33(+2.79%)
May 12, 2015	12.02	12.08	11.56	11.80	331,089	+0.01(+0.08%)
May 11, 2015	11.64	12.27	11.61	11.79	308,903	+0.64(+5.75%)
May 08, 2015	10.54	11.32	10.50	11.15	146,943	+0.62(+5.89%)
May 07, 2015	10.60	10.60	10.46	10.53	21,529	-0.05(-0.47%)
May 06, 2015	10.54	10.58	10.54	10.58	22,898	+0.08(+0.78%)
May 05, 2015	10.51	10.55	10.48	10.50	7,447	-0.02(-0.21%)
May 04, 2015	10.46	10.54	10.44	10.52	17,058	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.