Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.52	33.67	32.84	32.94	375,789	-0.68(-2.02%)
Aug 28, 2015	33.50	33.73	33.13	33.62	253,007	+0.02(+0.05%)
Aug 27, 2015	33.33	33.92	33.01	33.60	327,749	+0.52(+1.59%)
Aug 26, 2015	32.94	33.13	32.12	33.08	299,561	+0.63(+1.94%)
Aug 25, 2015	33.25	33.40	32.38	32.45	506,630	+0.02(+0.05%)
Aug 24, 2015	32.83	33.76	32.24	32.43	449,723	-1.72(-5.04%)
Aug 21, 2015	34.38	34.90	34.15	34.15	560,902	-0.65(-1.86%)
Aug 20, 2015	34.72	35.06	34.44	34.80	354,085	-0.12(-0.35%)
Aug 19, 2015	34.56	35.10	34.52	34.92	422,320	+0.20(+0.59%)
Aug 18, 2015	34.56	34.96	34.33	34.72	647,253	+0.12(+0.36%)
Aug 17, 2015	34.01	34.68	33.97	34.60	473,807	+0.57(+1.66%)
Aug 14, 2015	33.73	34.03	33.65	34.03	588,695	+0.22(+0.65%)
Aug 13, 2015	33.74	34.25	33.45	33.81	516,680	+0.00(+0.00%)
Aug 12, 2015	33.02	33.89	32.81	33.81	803,753	+0.67(+2.03%)
Aug 11, 2015	33.12	33.88	32.65	33.14	2,679,714	-1.39(-4.01%)
Aug 10, 2015	35.03	35.23	34.40	34.52	253,057	-0.39(-1.13%)
Aug 07, 2015	34.26	34.96	34.21	34.92	299,127	+0.40(+1.16%)
Aug 06, 2015	34.92	35.08	34.42	34.51	346,369	-0.50(-1.43%)
Aug 05, 2015	34.99	36.56	34.57	35.01	580,439	+0.22(+0.64%)
Aug 04, 2015	34.65	35.22	34.56	34.79	546,646	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.