Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	481.11	494.39	477.61	491.60	22,967	+13.29(+2.78%)
Nov 27, 2015	476.21	482.85	475.51	478.31	4,667	+2.10(+0.44%)
Nov 25, 2015	452.44	476.21	476.21	476.21	8,923	+22.38(+4.93%)
Nov 24, 2015	454.53	458.03	450.69	453.83	6,729	-3.50(-0.76%)
Nov 23, 2015	448.94	459.43	443.35	457.33	11,473	+9.79(+2.19%)
Nov 20, 2015	444.04	450.34	440.55	447.54	9,543	+6.99(+1.59%)
Nov 19, 2015	437.75	444.04	437.05	440.55	6,096	-1.40(-0.32%)
Nov 18, 2015	441.95	443.35	434.25	441.95	9,466	+3.50(+0.80%)
Nov 17, 2015	449.64	455.23	438.45	438.45	8,818	-9.79(-2.18%)
Nov 16, 2015	449.64	449.64	444.04	448.24	6,011	+1.40(+0.31%)
Nov 13, 2015	457.33	463.62	446.14	446.84	9,701	-9.09(-1.99%)
Nov 12, 2015	461.53	469.92	454.53	455.93	11,219	-6.99(-1.51%)
Nov 11, 2015	466.42	466.42	456.63	462.93	11,028	-2.10(-0.45%)
Nov 10, 2015	453.13	465.72	448.94	465.02	9,808	+11.19(+2.47%)
Nov 09, 2015	467.12	469.22	448.24	453.83	9,016	-16.78(-3.57%)
Nov 06, 2015	462.23	470.62	432.16	470.62	14,955	+4.90(+1.05%)
Nov 05, 2015	486.00	499.99	465.72	465.72	9,810	-18.88(-3.90%)
Nov 04, 2015	490.20	497.19	484.60	484.60	11,152	-5.59(-1.14%)
Nov 03, 2015	483.90	495.62	482.50	490.20	8,021	+4.89(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.