Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	561.81	581.04	557.01	581.04	21,194	+21.29(+3.80%)
Jun 29, 2015	580.36	585.85	550.14	559.75	20,981	-21.29(-3.66%)
Jun 26, 2015	559.75	582.42	554.26	581.04	50,540	+19.23(+3.42%)
Jun 25, 2015	580.09	580.09	557.75	561.81	11,045	-18.28(-3.15%)
Jun 24, 2015	571.29	584.83	569.94	580.09	19,070	+8.80(+1.54%)
Jun 23, 2015	576.03	576.71	568.58	571.29	6,210	-5.42(-0.94%)
Jun 22, 2015	577.38	582.12	574.67	576.71	11,785	+0.68(+0.12%)
Jun 19, 2015	568.58	576.03	559.11	576.03	16,441	+8.12(+1.43%)
Jun 18, 2015	559.78	569.26	557.75	567.90	8,358	+9.48(+1.70%)
Jun 17, 2015	553.01	561.81	550.98	558.43	7,391	+5.41(+0.98%)
Jun 16, 2015	529.32	553.35	529.32	553.01	10,928	+22.34(+4.21%)
Jun 15, 2015	551.66	552.34	525.94	530.68	20,653	-20.98(-3.80%)
Jun 12, 2015	569.26	570.61	548.95	551.66	12,423	-16.92(-2.98%)
Jun 11, 2015	574.00	576.03	565.88	568.58	6,265	+0.00(+0.00%)
Jun 10, 2015	564.52	571.97	559.78	568.58	10,260	+6.09(+1.08%)
Jun 09, 2015	565.88	568.58	561.14	562.49	7,691	-4.06(-0.72%)
Jun 08, 2015	571.29	573.32	565.88	566.55	6,166	-6.77(-1.18%)
Jun 05, 2015	580.77	580.77	569.94	573.32	7,463	-10.15(-1.74%)
Jun 04, 2015	580.77	584.15	578.06	583.47	6,447	+1.35(+0.23%)
Jun 03, 2015	583.47	586.18	576.71	582.12	8,380	+0.00(+0.00%)
Jun 02, 2015	585.50	589.57	580.09	582.12	8,613	-8.80(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.