Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.79	46.38	45.71	45.94	2,707,992	+0.40(+0.89%)
Jul 30, 2015	44.98	45.69	44.98	45.53	1,681,223	+0.14(+0.31%)
Jul 29, 2015	46.05	46.11	44.90	45.39	3,870,381	-0.42(-0.92%)
Jul 28, 2015	46.44	46.49	45.18	45.82	5,167,290	-0.59(-1.27%)
Jul 27, 2015	46.32	46.48	45.74	46.41	1,795,433	-0.01(-0.02%)
Jul 24, 2015	46.80	47.18	46.27	46.42	2,218,886	-0.34(-0.72%)
Jul 23, 2015	46.86	47.26	46.44	46.75	2,620,339	-0.16(-0.34%)
Jul 22, 2015	46.00	46.95	45.97	46.91	3,132,220	+0.84(+1.83%)
Jul 21, 2015	46.61	46.66	45.89	46.07	4,704,965	+0.13(+0.29%)
Jul 20, 2015	45.11	45.98	45.04	45.94	3,587,062	+1.11(+2.47%)
Jul 17, 2015	45.02	45.30	44.76	44.83	2,477,967	-0.19(-0.42%)
Jul 16, 2015	44.45	45.22	44.45	45.02	3,650,125	+0.83(+1.89%)
Jul 15, 2015	44.55	44.67	44.09	44.18	2,238,483	-0.33(-0.74%)
Jul 14, 2015	44.12	44.61	43.40	44.51	6,009,618	+0.39(+0.89%)
Jul 13, 2015	44.17	44.48	43.93	44.12	3,252,113	+0.08(+0.17%)
Jul 10, 2015	44.08	44.25	43.91	44.04	3,110,779	+0.37(+0.84%)
Jul 09, 2015	44.18	44.43	43.67	43.68	3,643,802	+0.08(+0.19%)
Jul 08, 2015	44.41	44.48	43.57	43.59	3,681,470	-1.31(-2.92%)
Jul 07, 2015	45.52	45.75	44.17	44.91	6,030,837	-0.49(-1.07%)
Jul 06, 2015	45.06	45.39	44.80	45.39	3,292,626	+0.08(+0.19%)
Jul 02, 2015	45.58	45.31	45.31	45.31	2,208,075	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.