Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0070	0.0075	0.0070	0.0075	181,589	+0.00(+25.00%)
Sep 29, 2015	0.0060	0.0060	0.0060	0.0060	35,000	+0.00(+0.00%)
Sep 25, 2015		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 24, 2015	0.0070	0.0070	0.0060	0.0060	52,041	-0.00(-7.69%)
Sep 23, 2015	0.0065	0.0065	0.0065	0.0065	23,500	-0.00(-7.14%)
Sep 22, 2015	0.0070	0.0070	0.0065	0.0070	272,411	+0.00(+0.00%)
Sep 21, 2015	0.0060	0.0070	0.0052	0.0070	662,400	+0.00(+40.00%)
Sep 18, 2015	0.0050	0.0050	0.0050	0.0050	30,700	-0.00(-16.67%)
Sep 17, 2015	0.0050	0.0060	0.0050	0.0060	50,000	+0.00(+0.00%)
Sep 15, 2015		0.0060	0.0060	0.0060	0	+0.00(+9.09%)
Sep 14, 2015	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+0.00%)
Sep 11, 2015	0.0050	0.0060	0.0050	0.0055	76,400	+0.00(+30.95%)
Sep 10, 2015	0.0053	0.0070	0.0042	0.0042	1,228,516	-0.00(-33.33%)
Sep 09, 2015	0.0066	0.0070	0.0053	0.0063	329,401	+0.00(+0.00%)
Sep 08, 2015	0.0063	0.0063	0.0063	0.0063	9,998	+0.00(+14.55%)
Sep 04, 2015		0.0055	0.0055	0.0055	0	-0.00(-11.29%)
Sep 03, 2015	0.0062	0.0062	0.0062	0.0062	32,000	+0.00(+16.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.