Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0004	0.0004	0.0002	0.0003	1,202,554	+0.00(+0.00%)
Oct 29, 2015	0.0004	0.0004	0.0003	0.0003	3,240,000	-0.00(-25.00%)
Oct 28, 2015	0.0004	0.0004	0.0002	0.0004	90,100	+0.00(+33.33%)
Oct 27, 2015	0.0003	0.0003	0.0003	0.0003	5,917,158	+0.00(+50.00%)
Oct 26, 2015	0.0002	0.0003	0.0002	0.0002	7,075,510	-0.00(-33.33%)
Oct 23, 2015	0.0003	0.0003	0.0003	0.0003	9,369,300	+0.00(+0.00%)
Oct 22, 2015	0.0003	0.0004	0.0003	0.0003	17,976,260	+0.00(+0.00%)
Oct 21, 2015	0.0003	0.0003	0.0003	0.0003	939,447	+0.00(+0.00%)
Oct 20, 2015	0.0003	0.0004	0.0003	0.0003	10,465,303	+0.00(+0.00%)
Oct 19, 2015	0.0004	0.0004	0.0003	0.0003	9,427,500	-0.00(-25.00%)
Oct 16, 2015	0.0003	0.0004	0.0002	0.0004	22,879,050	+0.00(+33.33%)
Oct 15, 2015	0.0003	0.0003	0.0002	0.0003	88,122,240	+0.00(+0.00%)
Oct 14, 2015	0.0003	0.0004	0.0003	0.0003	1,227,452	-0.00(-25.00%)
Oct 13, 2015	0.0004	0.0004	0.0003	0.0004	15,725,000	+0.00(+0.00%)
Oct 12, 2015	0.0004	0.0004	0.0003	0.0004	9,640,000	+0.00(+0.00%)
Oct 09, 2015	0.0004	0.0004	0.0004	0.0004	3,200,000	+0.00(+33.33%)
Oct 08, 2015	0.0004	0.0004	0.0003	0.0003	350,083	-0.00(-25.00%)
Oct 07, 2015	0.0004	0.0004	0.0003	0.0004	3,734,182	+0.00(+33.33%)
Oct 06, 2015	0.0003	0.0004	0.0003	0.0003	3,846,497	+0.00(+0.00%)
Oct 05, 2015	0.0003	0.0003	0.0003	0.0003	110,000	-0.00(-25.00%)
Oct 02, 2015	0.0003	0.0004	0.0003	0.0004	2,190,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.