Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.54	59.54	59.27	59.27	33,233	-0.12(-0.21%)
Nov 27, 2015	59.46	59.54	59.33	59.39	10,621	-0.09(-0.15%)
Nov 25, 2015	59.57	59.48	59.48	59.48	11,510	-0.06(-0.10%)
Nov 24, 2015	58.98	59.63	58.98	59.54	40,498	+0.32(+0.54%)
Nov 23, 2015	59.24	59.57	59.15	59.22	43,507	-0.08(-0.13%)
Nov 20, 2015	59.56	59.80	59.21	59.29	36,638	-0.16(-0.26%)
Nov 19, 2015	59.27	59.53	59.27	59.45	15,773	+0.11(+0.18%)
Nov 18, 2015	58.70	59.34	58.65	59.34	18,727	+0.81(+1.38%)
Nov 17, 2015	58.75	59.04	58.47	58.54	36,508	-0.16(-0.27%)
Nov 16, 2015	57.64	58.69	57.64	58.69	12,149	+1.05(+1.83%)
Nov 13, 2015	57.83	57.96	57.57	57.64	26,692	-0.33(-0.57%)
Nov 12, 2015	58.45	58.60	57.97	57.97	32,455	-0.83(-1.41%)
Nov 11, 2015	59.07	59.08	58.77	58.80	19,879	-0.16(-0.28%)
Nov 10, 2015	58.79	58.97	58.72	58.97	15,199	+0.06(+0.10%)
Nov 09, 2015	59.25	59.25	58.67	58.91	21,987	-0.53(-0.88%)
Nov 06, 2015	59.68	59.68	59.01	59.43	35,190	-0.63(-1.04%)
Nov 05, 2015	60.31	60.31	59.94	60.06	24,337	-0.24(-0.40%)
Nov 04, 2015	60.79	60.79	60.15	60.30	87,591	-0.34(-0.56%)
Nov 03, 2015	60.41	60.81	60.40	60.64	17,168	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.