Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.02	43.18	42.70	43.01	311,154	-0.09(-0.21%)
Oct 29, 2015	43.44	43.70	42.68	43.10	589,549	-0.35(-0.81%)
Oct 28, 2015	45.61	46.24	42.25	43.45	532,941	-2.51(-5.46%)
Oct 27, 2015	46.20	46.38	45.30	45.96	261,647	-0.31(-0.67%)
Oct 26, 2015	44.79	46.34	44.50	46.27	356,206	+1.68(+3.77%)
Oct 23, 2015	44.93	44.93	44.23	44.59	342,088	-0.16(-0.36%)
Oct 22, 2015	44.32	45.00	44.05	44.75	328,526	+0.68(+1.54%)
Oct 21, 2015	44.37	44.56	43.68	44.07	651,092	-0.25(-0.56%)
Oct 20, 2015	44.51	44.55	44.05	44.32	211,857	-0.20(-0.45%)
Oct 19, 2015	44.67	44.93	44.12	44.52	336,194	-0.17(-0.38%)
Oct 16, 2015	45.02	45.02	44.37	44.69	304,293	-0.17(-0.38%)
Oct 15, 2015	44.51	44.89	44.38	44.86	221,133	+0.42(+0.95%)
Oct 14, 2015	44.36	44.65	44.13	44.44	233,881	+0.11(+0.25%)
Oct 13, 2015	44.85	45.12	44.29	44.33	254,101	-0.61(-1.36%)
Oct 12, 2015	44.55	45.18	44.35	44.94	292,712	+0.39(+0.88%)
Oct 09, 2015	44.94	45.20	44.36	44.55	178,017	-0.36(-0.80%)
Oct 08, 2015	44.89	45.07	44.17	44.91	227,541	+0.01(+0.02%)
Oct 07, 2015	44.26	44.93	43.83	44.90	236,092	+0.71(+1.61%)
Oct 06, 2015	44.69	44.69	43.81	44.19	276,609	-0.52(-1.16%)
Oct 05, 2015	44.25	44.71	43.74	44.71	498,615	+0.76(+1.73%)
Oct 02, 2015	43.34	44.16	43.23	43.95	371,323	-0.39(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.