Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
11.11
11.11
11.11
0
-0.08(-0.71%)
Dec 30, 2015
11.19
11.19
11.19
0
-0.10(-0.89%)
Dec 29, 2015
11.29
11.29
11.29
0
+0.10(+0.89%)
Dec 28, 2015
11.19
11.19
11.19
0
-0.06(-0.53%)
Dec 24, 2015
11.25
11.25
11.25
0
-0.02(-0.18%)
Dec 23, 2015
11.27
11.27
11.27
0
+0.19(+1.71%)
Dec 22, 2015
11.08
11.08
11.08
0
+0.10(+0.91%)
Dec 21, 2015
10.98
10.98
10.98
0
+0.09(+0.83%)
Dec 18, 2015
10.89
10.89
10.89
0
-0.19(-1.71%)
Dec 17, 2015
11.08
11.08
11.08
0
-0.18(-1.60%)
Dec 16, 2015
11.26
11.26
11.26
0
+0.15(+1.35%)
Dec 15, 2015
11.11
11.11
11.11
0
+0.18(+1.65%)
Dec 14, 2015
10.93
10.93
10.93
0
+0.00(+0.00%)
Dec 11, 2015
10.93
10.93
10.93
0
-0.23(-2.06%)
Dec 10, 2015
11.16
11.16
11.16
0
-1.58(-12.40%)
Dec 09, 2015
12.74
12.74
12.74
0
-0.06(-0.47%)
Dec 08, 2015
12.80
12.80
12.80
0
-0.15(-1.16%)
Dec 07, 2015
12.95
12.95
12.95
0
-0.13(-0.99%)
Dec 04, 2015
13.08
13.08
13.08
0
+0.23(+1.79%)
Dec 03, 2015
12.85
12.85
12.85
0
-0.17(-1.31%)
Dec 02, 2015
13.02
13.02
13.02
0
-0.19(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.