Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 20.60 20.60 20.60 0 -0.15(-0.72%)
Apr 29, 2015 20.75 20.75 20.75 0 -0.11(-0.53%)
Apr 28, 2015 20.86 20.86 20.86 0 +0.00(+0.00%)
Apr 27, 2015 20.89 20.89 20.86 0 -0.03(-0.14%)
Apr 24, 2015 20.89 20.89 20.89 0 +0.04(+0.19%)
Apr 23, 2015 20.85 20.85 20.85 0 +0.08(+0.39%)
Apr 22, 2015 20.77 20.77 20.77 0 +0.03(+0.14%)
Apr 21, 2015 20.74 20.74 20.74 0 +0.01(+0.05%)
Apr 20, 2015 20.73 20.73 20.73 0 +0.07(+0.34%)
Apr 17, 2015 20.66 20.66 20.66 0 -0.17(-0.82%)
Apr 16, 2015 20.83 20.83 20.83 0 +0.02(+0.10%)
Apr 15, 2015 20.81 20.81 20.81 0 +0.08(+0.39%)
Apr 14, 2015 20.73 20.73 20.73 0 +0.05(+0.24%)
Apr 13, 2015 20.68 20.68 20.68 0 -0.06(-0.29%)
Apr 10, 2015 20.74 20.74 20.74 0 +0.07(+0.34%)
Apr 09, 2015 20.67 20.67 20.67 0 +0.04(+0.19%)
Apr 08, 2015 20.60 20.60 20.63 0 +0.03(+0.15%)
Apr 07, 2015 20.60 20.60 20.60 0 -0.01(-0.05%)
Apr 06, 2015 20.47 20.47 20.61 0 +0.14(+0.68%)
Apr 02, 2015 20.47 20.47 20.47 0 +0.07(+0.34%)
Apr 01, 2015 20.34 20.34 20.40 0 +0.06(+0.29%)
Mar 31, 2015 20.34 20.34 20.34 0 -0.12(-0.59%)
Mar 30, 2015 20.46 20.46 20.46 0 +0.14(+0.69%)
Mar 27, 2015 20.32 20.32 20.32 0 +0.01(+0.05%)
Mar 26, 2015 20.31 20.31 20.31 0 -0.09(-0.44%)
Mar 25, 2015 20.56 20.56 20.40 0 -0.16(-0.78%)
Mar 24, 2015 20.56 20.56 20.56 0 -0.01(-0.05%)
Mar 23, 2015 20.57 20.57 20.57 0 +0.01(+0.05%)
Mar 20, 2015 20.56 20.56 20.56 0 +0.21(+1.03%)
Mar 19, 2015 20.35 20.35 20.35 0 -0.06(-0.29%)
Mar 18, 2015 20.41 20.41 20.41 0 +0.21(+1.04%)
Mar 17, 2015 20.20 20.20 20.20 0 -0.01(-0.05%)
Mar 16, 2015 20.21 20.21 20.21 0 +0.14(+0.70%)
Mar 13, 2015 20.07 20.07 20.07 0 -0.11(-0.55%)
Mar 12, 2015 20.18 20.18 20.18 0 +0.16(+0.80%)
Mar 11, 2015 20.02 20.02 20.02 0 +0.06(+0.30%)
Mar 10, 2015 19.96 19.96 19.96 0 -0.25(-1.24%)
Mar 09, 2015 20.21 20.21 20.21 0 -0.01(-0.05%)
Mar 06, 2015 20.22 20.22 20.22 0 -0.21(-1.03%)
Mar 05, 2015 20.43 20.43 20.43 0 +0.03(+0.15%)
Mar 04, 2015 20.40 20.40 20.40 0 -0.06(-0.29%)
Mar 03, 2015 20.46 20.46 20.46 0 -0.07(-0.34%)
Mar 02, 2015 20.53 20.53 20.53 0 +0.00(+0.00%)
Feb 27, 2015 20.53 20.53 20.53 0 +0.02(+0.10%)
Feb 26, 2015 20.51 20.51 20.51 0 -0.02(-0.10%)
Feb 25, 2015 20.53 20.53 20.53 0 +0.03(+0.15%)
Feb 24, 2015 20.50 20.50 20.50 0 +0.07(+0.34%)
Feb 23, 2015 20.43 20.43 20.43 0 -0.01(-0.05%)
Feb 20, 2015 20.44 20.44 20.44 0 +0.06(+0.29%)
Feb 19, 2015 20.38 20.38 20.38 0 +0.00(+0.00%)
Feb 18, 2015 20.38 20.38 20.38 0 +0.04(+0.20%)
Feb 17, 2015 20.34 20.34 20.34 0 +0.01(+0.05%)
Feb 13, 2015 20.33 20.33 20.33 0 +0.09(+0.44%)
Feb 12, 2015 20.24 20.24 20.24 0 +0.19(+0.95%)
Feb 11, 2015 20.05 20.05 20.05 0 -0.06(-0.30%)
Feb 10, 2015 20.11 20.11 20.11 0 +0.10(+0.50%)
Feb 09, 2015 20.01 20.01 20.01 0 -0.08(-0.40%)
Feb 06, 2015 20.09 20.09 20.09 0 -0.12(-0.59%)
Feb 05, 2015 20.21 20.21 20.21 0 +0.14(+0.70%)
Feb 04, 2015 20.07 20.07 20.07 0 -0.07(-0.35%)
Feb 03, 2015 20.14 20.14 20.14 0 +0.24(+1.21%)
Feb 02, 2015 19.90 19.90 19.90 0 +0.14(+0.71%)
Jan 30, 2015 19.76 19.76 19.76 0 -0.15(-0.75%)
Jan 29, 2015 19.91 19.91 19.91 0 +0.09(+0.45%)
Jan 28, 2015 19.82 19.82 19.82 0 -0.15(-0.75%)
Jan 27, 2015 19.97 19.97 19.97 0 -0.04(-0.20%)
Jan 26, 2015 20.01 20.01 20.01 0 +0.09(+0.45%)
Jan 23, 2015 19.92 19.92 19.92 0 -0.02(-0.10%)
Jan 22, 2015 19.94 19.94 19.94 0 +0.15(+0.76%)
Jan 21, 2015 19.79 19.79 19.79 0 +0.08(+0.41%)
Jan 20, 2015 19.71 19.71 19.71 0 +0.02(+0.10%)
Jan 16, 2015 19.69 19.69 19.69 0 +0.18(+0.92%)
Jan 15, 2015 19.51 19.51 19.51 0 -0.05(-0.26%)
Jan 14, 2015 19.56 19.56 19.56 0 -0.03(-0.15%)
Jan 13, 2015 19.59 19.59 19.59 0 +0.02(+0.10%)
Jan 12, 2015 19.57 19.57 19.57 0 -0.10(-0.51%)
Jan 09, 2015 19.67 19.67 19.67 0 -0.09(-0.46%)
Jan 08, 2015 19.76 19.76 19.76 0 +0.25(+1.28%)
Jan 07, 2015 19.51 19.51 19.51 0 +0.11(+0.57%)
Jan 06, 2015 19.40 19.40 19.40 0 -0.16(-0.82%)
Jan 05, 2015 19.56 19.56 19.56 0 -0.28(-1.41%)
Jan 02, 2015 19.84 19.84 19.84 0 -0.01(-0.05%)
Dec 31, 2014 19.85 19.85 19.85 0 -0.11(-0.55%)
Dec 30, 2014 19.96 19.96 19.96 0 -0.10(-0.50%)
Dec 29, 2014 20.06 20.06 20.06 0 -1.30(-6.09%)
Dec 26, 2014 21.36 21.36 21.36 0 +0.06(+0.28%)
Dec 24, 2014 21.30 21.30 21.30 0 +0.00(+0.00%)
Dec 23, 2014 21.30 21.30 21.30 0 +0.02(+0.09%)
Dec 22, 2014 21.28 21.28 21.28 0 +0.09(+0.42%)
Dec 19, 2014 21.19 21.19 21.19 0 +0.08(+0.38%)
Dec 18, 2014 21.11 21.11 21.11 0 +0.30(+1.44%)
Dec 17, 2014 20.81 20.81 20.81 0 +0.26(+1.27%)
Dec 16, 2014 20.55 20.55 20.55 0 -0.29(-1.39%)
Dec 12, 2014 20.84 20.84 20.84 0 -0.26(-1.23%)
Dec 11, 2014 21.10 21.10 21.10 0 +0.01(+0.05%)
Dec 10, 2014 21.09 21.09 21.09 0 -0.27(-1.26%)
Dec 09, 2014 21.36 21.36 21.36 0 -0.02(-0.09%)
Dec 08, 2014 21.38 21.38 21.38 0 -0.18(-0.83%)
Dec 05, 2014 21.56 21.56 21.56 0 +0.01(+0.05%)
Dec 04, 2014 21.55 21.55 21.55 0 -0.05(-0.23%)
Dec 03, 2014 21.60 21.60 21.60 0 +0.06(+0.28%)
Dec 02, 2014 21.54 21.54 21.54 0 +0.02(+0.09%)
Dec 01, 2014 21.52 21.52 21.52 0 -0.09(-0.42%)
Nov 28, 2014 21.61 21.61 21.61 0 -0.20(-0.92%)
Nov 26, 2014 21.81 21.81 21.81 0 +0.05(+0.23%)
Nov 25, 2014 21.76 21.76 21.76 0 +0.02(+0.09%)
Nov 24, 2014 21.74 21.74 21.74 0 +0.04(+0.18%)
Nov 21, 2014 21.70 21.70 21.70 0 +0.14(+0.65%)
Nov 20, 2014 21.56 21.56 21.56 0 +0.02(+0.09%)
Nov 19, 2014 21.58 21.58 21.54 0 -0.04(-0.19%)
Nov 18, 2014 21.58 21.58 21.58 0 +0.09(+0.42%)
Nov 17, 2014 21.49 21.49 21.49 0 -0.02(-0.09%)
Nov 14, 2014 21.51 21.51 21.51 0 +0.04(+0.19%)
Nov 13, 2014 21.47 21.47 21.47 0 -0.05(-0.23%)
Nov 12, 2014 21.52 21.52 21.52 0 -0.04(-0.19%)
Nov 11, 2014 21.56 21.56 21.56 0 +0.03(+0.14%)
Nov 10, 2014 21.53 21.53 21.53 0 +0.06(+0.28%)
Nov 07, 2014 21.47 21.47 21.47 0 +0.00(+0.00%)
Nov 06, 2014 21.47 21.47 21.47 0 -0.01(-0.05%)
Nov 05, 2014 21.48 21.48 21.48 0 +0.06(+0.28%)
Nov 04, 2014 21.42 21.42 21.42 0 -0.11(-0.51%)
Nov 03, 2014 21.53 21.53 21.53 0 -0.05(-0.23%)
Oct 31, 2014 21.58 21.58 21.58 0 +0.20(+0.94%)
Oct 30, 2014 21.38 21.38 21.38 0 +0.07(+0.33%)
Oct 29, 2014 21.31 21.31 21.31 0 -0.03(-0.14%)
Oct 28, 2014 21.11 21.11 21.34 0 +0.23(+1.09%)
Oct 27, 2014 21.11 21.11 21.11 0 -0.06(-0.28%)
Oct 24, 2014 21.17 21.17 21.17 0 +0.07(+0.33%)
Oct 23, 2014 21.10 21.10 21.10 0 +0.16(+0.76%)
Oct 22, 2014 21.04 21.04 20.94 0 -0.10(-0.48%)
Oct 21, 2014 21.04 21.04 21.04 0 +0.26(+1.25%)
Oct 20, 2014 20.78 20.78 20.78 0 +0.11(+0.53%)
Oct 17, 2014 20.67 20.67 20.67 0 +0.21(+1.03%)
Oct 16, 2014 20.46 20.46 20.46 0 -0.02(-0.10%)
Oct 15, 2014 20.48 20.48 20.48 0 -0.16(-0.78%)
Oct 14, 2014 20.64 20.64 20.64 0 +0.00(+0.00%)
Oct 13, 2014 20.64 20.64 20.64 0 -0.11(-0.53%)
Oct 10, 2014 20.75 20.75 20.75 0 -0.22(-1.05%)
Oct 09, 2014 20.97 20.97 20.97 0 -0.33(-1.55%)
Oct 08, 2014 21.30 21.30 21.30 0 +0.19(+0.90%)
Oct 07, 2014 21.11 21.11 21.11 0 -0.20(-0.94%)
Oct 06, 2014 21.31 21.31 21.31 0 +0.03(+0.14%)
Oct 03, 2014 21.28 21.28 21.28 0 +0.12(+0.57%)
Oct 02, 2014 21.24 21.24 21.16 0 -0.08(-0.38%)
Oct 01, 2014 21.24 21.24 21.24 0 -0.18(-0.84%)
Sep 30, 2014 21.42 21.42 21.42 0 -0.07(-0.33%)
Sep 29, 2014 21.49 21.49 21.49 0 -0.11(-0.51%)
Sep 26, 2014 21.60 21.60 21.60 0 +0.08(+0.37%)
Sep 25, 2014 21.52 21.52 21.52 0 -0.23(-1.06%)
Sep 24, 2014 21.75 21.75 21.75 0 +0.12(+0.55%)
Sep 23, 2014 21.63 21.63 21.63 0 -0.12(-0.55%)
Sep 22, 2014 21.75 21.75 21.75 0 -0.15(-0.68%)
Sep 19, 2014 21.90 21.90 21.90 0 -0.05(-0.23%)
Sep 18, 2014 21.95 21.95 21.95 0 +0.05(+0.23%)
Sep 17, 2014 21.90 21.90 21.90 0 -0.03(-0.14%)
Sep 16, 2014 21.93 21.93 21.93 0 +0.09(+0.41%)
Sep 15, 2014 21.84 21.84 21.84 0 -0.04(-0.18%)
Sep 12, 2014 21.88 21.88 21.88 0 -0.09(-0.41%)
Sep 11, 2014 22.01 22.01 21.97 0 -0.04(-0.18%)
Sep 10, 2014 22.01 22.01 22.01 0 +0.02(+0.09%)
Sep 09, 2014 21.99 21.99 21.99 0 -0.12(-0.54%)
Sep 08, 2014 22.11 22.11 22.11 0 -0.12(-0.54%)
Sep 05, 2014 22.23 22.23 22.23 0 +0.06(+0.27%)
Sep 04, 2014 22.17 22.17 22.17 0 -0.06(-0.27%)
Sep 03, 2014 22.23 22.23 22.23 0 +0.09(+0.41%)
Sep 02, 2014 22.14 22.14 22.14 0 -0.02(-0.09%)
Aug 29, 2014 22.16 22.16 22.16 0 +0.03(+0.14%)
Aug 28, 2014 22.13 22.13 22.13 0 -0.07(-0.32%)
Aug 27, 2014 22.20 22.20 22.20 0 +0.04(+0.18%)
Aug 26, 2014 22.16 22.16 22.16 0 +0.04(+0.18%)
Aug 25, 2014 22.12 22.12 22.12 0 +0.09(+0.41%)
Aug 22, 2014 22.03 22.03 22.03 0 -0.05(-0.23%)
Aug 21, 2014 22.08 22.08 22.08 0 +0.04(+0.18%)
Aug 20, 2014 22.04 22.04 22.04 0 +0.01(+0.05%)
Aug 19, 2014 22.03 22.03 22.03 0 +0.06(+0.27%)
Aug 18, 2014 21.84 21.84 21.97 0 +0.13(+0.60%)
Aug 15, 2014 21.84 21.84 21.84 0 +0.00(+0.00%)
Aug 14, 2014 21.84 21.84 21.84 0 +0.05(+0.23%)
Aug 13, 2014 21.79 21.79 21.79 0 +0.10(+0.46%)
Aug 12, 2014 21.69 21.69 21.69 0 -0.03(-0.14%)
Aug 11, 2014 21.72 21.72 21.72 0 +0.10(+0.46%)
Aug 08, 2014 21.62 21.62 21.62 0 +0.12(+0.56%)
Aug 07, 2014 21.50 21.50 21.50 0 -0.24(-1.10%)
Aug 06, 2014 21.74 21.74 21.74 0 -0.02(-0.09%)
Aug 05, 2014 21.76 21.76 21.76 21.76 0 -0.18(-0.82%)
Aug 04, 2014 21.94 21.94 21.94 21.94 0 +0.10(+0.46%)
Aug 01, 2014 21.84 21.84 21.84 0 -0.08(-0.36%)
Jul 31, 2014 21.92 21.92 21.92 0 -0.30(-1.35%)
Jul 30, 2014 22.22 22.22 22.22 0 +0.00(+0.00%)
Jul 29, 2014 22.22 22.22 22.22 0 -0.07(-0.31%)
Jul 28, 2014 22.29 22.29 22.29 0 +0.00(+0.00%)
Jul 25, 2014 22.29 22.29 22.29 0 -0.08(-0.36%)
Jul 24, 2014 22.37 22.37 22.37 0 +0.06(+0.27%)
Jul 22, 2014 22.31 22.31 22.31 0 +0.11(+0.50%)
Jul 21, 2014 22.20 22.20 22.20 0 -0.05(-0.22%)
Jul 18, 2014 22.25 22.25 22.25 0 +0.12(+0.54%)
Jul 17, 2014 22.13 22.13 22.13 0 -0.20(-0.90%)
Jul 16, 2014 22.33 22.33 22.33 0 +0.09(+0.40%)
Jul 15, 2014 22.24 22.24 22.24 0 -0.06(-0.27%)
Jul 14, 2014 22.30 22.30 22.30 0 +0.09(+0.41%)
Jul 11, 2014 22.21 22.21 22.21 0 +0.01(+0.05%)
Jul 10, 2014 22.20 22.20 22.20 0 -0.12(-0.54%)
Jul 09, 2014 22.32 22.32 22.32 0 +0.04(+0.18%)
Jul 08, 2014 22.28 22.28 22.28 0 -0.12(-0.54%)
Jul 07, 2014 22.40 22.40 22.40 0 -0.13(-0.58%)
Jul 03, 2014 22.53 22.53 22.53 0 +0.08(+0.36%)
Jul 02, 2014 22.45 22.45 22.45 0 +0.02(+0.09%)
Jul 01, 2014 22.43 22.43 22.43 0 +0.11(+0.49%)
Jun 30, 2014 22.32 22.32 22.32 0 +0.00(+0.00%)
Jun 27, 2014 22.32 22.32 22.32 0 +0.02(+0.09%)
Jun 26, 2014 22.30 22.30 22.30 0 +0.01(+0.04%)
Jun 25, 2014 22.29 22.29 22.29 0 +0.03(+0.13%)
Jun 24, 2014 22.26 22.26 22.26 0 -0.08(-0.36%)
Jun 23, 2014 22.34 22.34 22.34 0 -0.04(-0.18%)
Jun 20, 2014 22.38 22.38 22.38 0 +0.01(+0.04%)
Jun 19, 2014 22.37 22.37 22.37 0 +0.06(+0.27%)
Jun 18, 2014 22.31 22.31 22.31 0 +0.12(+0.54%)
Jun 17, 2014 22.19 22.19 22.19 0 +0.04(+0.18%)
Jun 16, 2014 22.15 22.15 22.15 0 -0.02(-0.09%)
Jun 13, 2014 22.17 22.17 22.17 0 +0.04(+0.18%)
Jun 12, 2014 22.13 22.13 22.13 0 -0.04(-0.18%)
Jun 11, 2014 22.17 22.17 22.17 0 -0.07(-0.31%)
Jun 10, 2014 22.24 22.24 22.24 0 -0.01(-0.04%)
Jun 09, 2014 22.25 22.25 22.25 0 +0.02(+0.09%)
Jun 06, 2014 22.23 22.23 22.23 22.23 0 +0.11(+0.50%)
Jun 05, 2014 22.12 22.12 22.12 0 +0.11(+0.50%)
Jun 04, 2014 22.01 22.01 22.01 0 +0.02(+0.09%)
Jun 03, 2014 21.99 21.99 21.99 0 -0.02(-0.09%)
Jun 02, 2014 22.01 22.01 22.01 0 +0.04(+0.18%)
May 30, 2014 21.97 21.97 21.97 0 +0.01(+0.05%)
May 29, 2014 21.96 21.96 21.96 0 +0.08(+0.37%)
May 28, 2014 21.88 21.88 21.88 0 -0.01(-0.05%)
May 27, 2014 21.89 21.89 21.89 0 +0.07(+0.32%)
May 23, 2014 21.82 21.82 21.82 0 +0.07(+0.32%)
May 22, 2014 21.75 21.75 21.75 21.75 0 +0.04(+0.18%)
May 21, 2014 21.71 21.71 21.71 0 +0.13(+0.60%)
May 20, 2014 21.58 21.58 21.58 21.58 0 -0.10(-0.46%)
May 19, 2014 21.68 21.68 21.68 0 +0.03(+0.14%)
May 16, 2014 21.65 21.65 21.65 0 +0.04(+0.19%)
May 15, 2014 21.61 21.61 21.61 0 -0.14(-0.64%)
May 14, 2014 21.75 21.75 21.75 0 -0.04(-0.18%)
May 13, 2014 21.79 21.79 21.79 0 +0.01(+0.05%)
May 12, 2014 21.78 21.78 21.78 0 +0.15(+0.69%)
May 09, 2014 21.63 21.63 21.63 0 -0.01(-0.05%)
May 08, 2014 21.64 21.64 21.64 0 -0.02(-0.09%)
May 07, 2014 21.66 21.66 21.66 0 +0.08(+0.37%)
May 06, 2014 21.58 21.58 21.58 0 -0.06(-0.28%)
May 05, 2014 21.64 21.64 21.64 0 +0.00(+0.00%)
May 02, 2014 21.64 21.64 21.64 21.64 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.