Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3360	0.3360	0.3358	0.3358	19,000	-0.00(-0.94%)
Apr 29, 2015	0.3300	0.3390	0.3300	0.3390	67,500	+0.01(+2.73%)
Apr 28, 2015	0.3060	0.3300	0.3060	0.3300	218,550	+0.01(+2.64%)
Apr 27, 2015	0.3400	0.3400	0.3108	0.3215	485,561	-0.02(-5.44%)
Apr 24, 2015	0.3337	0.3400	0.3337	0.3400	68,800	+0.00(+0.06%)
Apr 23, 2015	0.3327	0.3398	0.3327	0.3398	195,000	+0.02(+5.92%)
Apr 22, 2015	0.3255	0.3300	0.3163	0.3208	49,654	-0.02(-6.99%)
Apr 21, 2015	0.3367	0.3449	0.3367	0.3449	5,000	-0.02(-4.30%)
Apr 20, 2015	0.3696	0.3726	0.3604	0.3604	6,100	+0.01(+1.81%)
Apr 17, 2015	0.2900	0.3540	0.2900	0.3540	1,194,140	+0.06(+21.94%)
Apr 16, 2015	0.2990	0.2990	0.2810	0.2903	491,000	-0.05(-13.86%)
Apr 15, 2015	0.3536	0.3618	0.3370	0.3370	153,100	-0.03(-9.16%)
Apr 13, 2015		0.3710	0.3710	0.3710	0	-0.03(-6.31%)
Apr 10, 2015	0.3920	0.4030	0.3920	0.3960	4,400	+0.00(+0.33%)
Apr 09, 2015	0.3902	0.3996	0.3902	0.3947	34,000	-0.01(-3.61%)
Apr 08, 2015	0.3900	0.4095	0.3900	0.4095	28,500	+0.01(+3.51%)
Apr 07, 2015	0.4014	0.4014	0.3956	0.3956	1,881,180	-0.04(-8.15%)
Apr 06, 2015	0.4390	0.4390	0.4298	0.4307	20,500	+0.00(+1.08%)
Apr 02, 2015		0.4261	0.4261	0.4261	0	-0.01(-2.89%)
Apr 01, 2015	0.4080	0.4388	0.3928	0.4388	141,500	+0.04(+9.81%)
Mar 31, 2015	0.4000	0.4000	0.3915	0.3996	114,800	-0.00(-0.10%)
Mar 30, 2015	0.3979	0.4000	0.3909	0.4000	86,500	-0.02(-4.65%)
Mar 27, 2015	0.4195	0.4195	0.4195	0.4195	1,200	-0.00(-0.45%)
Mar 26, 2015	0.4214	0.4214	0.3936	0.4214	79,300	+0.01(+2.03%)
Mar 25, 2015	0.4130	0.4130	0.4130	0.4130	308,000	+0.02(+5.71%)
Mar 24, 2015	0.3720	0.3907	0.3720	0.3907	45,500	+0.01(+3.36%)
Mar 23, 2015	0.3820	0.3820	0.3780	0.3780	143,000	-0.01(-1.69%)
Mar 20, 2015	0.3732	0.3845	0.3732	0.3845	72,500	+0.02(+5.59%)
Mar 19, 2015	0.3643	0.3643	0.3641	0.3641	53,000	-0.00(-1.31%)
Mar 18, 2015	0.3580	0.3690	0.3580	0.3690	53,500	-0.01(-3.15%)
Mar 17, 2015	0.3810	0.3810	0.3810	0.3810	3,000	-0.01(-3.40%)
Mar 16, 2015	0.3777	0.4020	0.3700	0.3944	208,450	+0.01(+3.25%)
Mar 13, 2015	0.3872	0.4086	0.3779	0.3820	29,100	-0.01(-1.55%)
Mar 12, 2015	0.4608	0.4766	0.3640	0.3880	749,252	-0.06(-13.59%)
Mar 11, 2015	0.3800	0.4880	0.3800	0.4490	2,172,100	+0.05(+13.38%)
Mar 10, 2015	0.3134	0.3960	0.3055	0.3960	1,535,000	+0.06(+16.81%)
Mar 09, 2015	0.2920	0.3390	0.2920	0.3390	474,000	+0.03(+10.42%)
Mar 06, 2015	0.2680	0.3270	0.2680	0.3070	1,014,240	+0.01(+3.02%)
Mar 05, 2015	0.2430	0.2980	0.2430	0.2980	520,000	+0.03(+11.19%)
Mar 04, 2015	0.2420	0.2710	0.2420	0.2680	107,000	+0.02(+6.69%)
Feb 26, 2015		0.2512	0.2512	0.2512	0	+0.01(+3.80%)
Feb 24, 2015		0.2420	0.2420	0.2420	0	-0.02(-6.92%)
Feb 19, 2015		0.2600	0.2600	0.2600	0	-0.00(-1.03%)
Feb 12, 2015		0.2627	0.2627	0.2627	0	+0.02(+6.36%)
Feb 11, 2015	0.2470	0.2510	0.2470	0.2470	16,000	-0.02(-6.08%)
Feb 10, 2015	0.2630	0.2630	0.2630	0.2630	56,600	-0.03(-10.05%)
Feb 06, 2015		0.2924	0.2924	0.2924	0	-0.01(-4.13%)
Feb 04, 2015		0.3050	0.3050	0.3050	0	+0.01(+4.27%)
Feb 03, 2015	0.2965	0.2965	0.2925	0.2925	5,000	+0.04(+14.98%)
Jan 29, 2015		0.2544	0.2544	0.2544	0	-0.01(-5.53%)
Jan 28, 2015	0.2943	0.2991	0.2651	0.2693	350,200	-0.02(-6.20%)
Jan 27, 2015	0.2713	0.2881	0.2713	0.2871	37,100	+0.04(+17.33%)
Jan 22, 2015		0.2447	0.2447	0.2447	0	-0.02(-6.03%)
Jan 21, 2015	0.2794	0.2794	0.2564	0.2604	19,000	-0.01(-5.24%)
Jan 20, 2015	0.2621	0.2789	0.2616	0.2748	21,500	+0.04(+19.17%)
Jan 16, 2015		0.2306	0.2306	0.2306	0	+0.01(+6.36%)
Jan 14, 2015		0.2168	0.2168	0.2168	0	-0.01(-4.91%)
Jan 13, 2015				0.2280	0	+0.00(+1.97%)
Jan 12, 2015	0.2160	0.2281	0.2160	0.2236	14,999	+0.02(+11.80%)
Jan 08, 2015		0.2000	0.2000	0.2000	0	-0.01(-2.72%)
Jan 07, 2015	0.2056	0.2056	0.2056	0.2056	4,000	+0.02(+8.84%)
Jan 06, 2015	0.1889	0.1889	0.1889	0.1889	500	-0.01(-3.82%)
Jan 05, 2015	0.1964	0.1964	0.1964	0.1964	500	+0.00(+1.24%)
Jan 02, 2015	0.2025	0.2025	0.1940	0.1940	10,000	-0.01(-3.48%)
Dec 31, 2014		0.2010	0.2010	0.2010	0	+0.02(+10.38%)
Dec 30, 2014	0.1822	0.1822	0.1821	0.1821	29,200	+0.00(+0.33%)
Dec 29, 2014	0.1815	0.1815	0.1815	0.1815	1,500	-0.00(-0.60%)
Dec 24, 2014		0.1826	0.1826	0.1826	0	-0.01(-7.22%)
Dec 23, 2014	0.1925	0.1968	0.1925	0.1968	14,000	-0.00(-1.94%)
Dec 22, 2014	0.1870	0.2007	0.1825	0.2007	7,000	+0.01(+6.93%)
Dec 17, 2014		0.1877	0.1877	0.1877	0	+0.01(+4.63%)
Dec 16, 2014				0.1794	0	+0.00(+1.93%)
Dec 12, 2014		0.1760	0.1760	0.1760	0	+0.00(+2.33%)
Dec 11, 2014	0.1720	0.1720	0.1720	0.1720	10,000	-0.01(-2.82%)
Dec 10, 2014	0.1710	0.1859	0.1710	0.1770	35,000	+0.01(+3.09%)
Dec 09, 2014	0.1770	0.1770	0.1717	0.1717	13,695	+0.00(+1.00%)
Dec 08, 2014	0.1857	0.1900	0.1504	0.1700	117,900	-0.02(-8.16%)
Dec 05, 2014	0.1851	0.1851	0.1851	0.1851	30,000	-0.01(-3.59%)
Dec 04, 2014	0.1965	0.1965	0.1920	0.1920	10,500	+0.00(+0.00%)
Dec 03, 2014	0.1920	0.1920	0.1920	0.1920	6,000	-0.01(-6.34%)
Nov 28, 2014		0.2050	0.2050	0.2050	1,050	+0.00(+1.49%)
Nov 26, 2014		0.2020	0.2020	0.2020	0	-0.00(-0.49%)
Nov 21, 2014		0.2030	0.2030	0.2030	0	-0.01(-2.87%)
Nov 20, 2014	0.2090	0.2090	0.2090	0.2090	8,100	+0.00(+0.19%)
Nov 18, 2014		0.2086	0.2086	0.2086	0	+0.01(+5.35%)
Nov 17, 2014		0.1980	0.2000	0.1980	50,350	-0.00(-1.00%)
Nov 14, 2014	0.1798	0.2000	0.1798	0.2000	20,000	+0.01(+6.27%)
Nov 12, 2014		0.1882	0.1882	0.1882	0	+0.00(+1.84%)
Nov 11, 2014	0.1882	0.1921	0.1848	0.1848	8,000	-0.01(-2.94%)
Nov 10, 2014	0.1904	0.1905	0.1904	0.1904	8,000	+0.00(+0.16%)
Nov 07, 2014	0.1900	0.1901	0.1900	0.1901	13,000	+0.01(+6.74%)
Nov 06, 2014	0.1631	0.1781	0.1631	0.1781	14,500	+0.00(+1.54%)
Nov 05, 2014	0.1743	0.1754	0.1700	0.1754	27,000	-0.01(-4.10%)
Oct 31, 2014		0.1829	0.1829	0.1829	0	-0.00(-0.92%)
Oct 30, 2014	0.1860	0.1860	0.1846	0.1846	7,000	-0.01(-2.69%)
Oct 29, 2014	0.1901	0.1901	0.1897	0.1897	11,381	-0.00(-0.16%)
Oct 28, 2014	0.1894	0.1900	0.1849	0.1900	18,000	-0.01(-5.80%)
Oct 24, 2014		0.2017	0.2017	0.2017	0	+0.01(+6.16%)
Oct 23, 2014	0.1883	0.1900	0.1883	0.1900	15,300	-0.03(-13.24%)
Oct 22, 2014	0.2190	0.2190	0.2190	0.2190	400	+0.01(+5.34%)
Oct 21, 2014	0.2074	0.2079	0.2030	0.2079	18,000	+0.01(+3.38%)
Oct 16, 2014	0.1922	0.2011	0.1922	0.2011	2,500	-0.01(-2.94%)
Oct 15, 2014	0.2073	0.2073	0.2072	0.2072	1,140	+0.01(+5.18%)
Oct 14, 2014	0.1946	0.1991	0.1889	0.1970	55,700	-0.02(-8.84%)
Oct 10, 2014		0.2161	0.2161	0.2161	0	-0.01(-4.84%)
Oct 09, 2014		0.2271	0.2084	0.2271	26,700	+0.02(+8.97%)
Oct 08, 2014	0.2160	0.2250	0.2084	0.2084	30,000	+0.00(+1.81%)
Oct 07, 2014	0.2226	0.2226	0.1853	0.2047	144,800	-0.00(-1.96%)
Oct 06, 2014	0.1990	0.2095	0.1990	0.2088	34,000	+0.00(+0.97%)
Oct 03, 2014	0.2230	0.2230	0.2030	0.2068	16,000	-0.02(-8.82%)
Oct 01, 2014		0.2268	0.2268	0.2268	0	+0.00(+0.49%)
Sep 30, 2014	0.2257	0.2257	0.2257	0.2257	20,000	-0.01(-2.59%)
Sep 29, 2014	0.2317	0.2317	0.2317	0.2317	4,000	+0.00(+0.30%)
Sep 26, 2014	0.2330	0.2330	0.2310	0.2310	21,000	-0.02(-6.85%)
Sep 24, 2014		0.2480	0.2480	0.2480	0	-0.01(-2.75%)
Sep 23, 2014	0.2618	0.2618	0.2473	0.2550	17,000	+0.01(+5.37%)
Sep 22, 2014	0.2207	0.2569	0.2207	0.2420	22,950	-0.02(-9.02%)
Sep 19, 2014	0.2961	0.2961	0.2570	0.2660	19,800	-0.03(-10.71%)
Sep 17, 2014		0.2979	0.2979	0.2979	0	+0.00(+0.78%)
Sep 15, 2014		0.2956	0.2956	0.2956	0	+0.01(+2.67%)
Sep 09, 2014		0.2879	0.2879	0.2879	0	+0.00(+1.12%)
Sep 08, 2014	0.3193	0.3193	0.2844	0.2847	46,000	-0.03(-10.70%)
Sep 04, 2014		0.3188	0.3188	0.3188	0	-0.00(-1.30%)
Sep 03, 2014	0.3230	0.3230	0.3230	0.3230	12,000	-0.01(-1.58%)
Aug 29, 2014		0.3282	0.3282	0.3282	0	-0.00(-0.24%)
Aug 28, 2014	0.3290	0.3290	0.3290	0.3290	10,000	+0.01(+4.44%)
Aug 25, 2014		0.3150	0.3150	0.3150	0	-0.01(-3.61%)
Aug 21, 2014		0.3268	0.3268	0.3268	0	-0.02(-4.50%)
Aug 20, 2014	0.3422	0.3422	0.3422	0.3422	10,000	-0.01(-3.06%)
Aug 19, 2014	0.3530	0.3530	0.3530	0.3530	5,000	+0.00(+1.20%)
Aug 14, 2014		0.3488	0.3488	0.3488	0	-0.00(-0.60%)
Aug 13, 2014	0.3467	0.3509	0.3467	0.3509	1,500	+0.00(+0.26%)
Aug 12, 2014	0.3500	0.3523	0.3500	0.3500	8,000	-0.01(-1.55%)
Aug 11, 2014	0.3636	0.3682	0.3555	0.3555	13,981	+0.01(+3.95%)
Aug 06, 2014		0.3420	0.3420	0.3420	0	-0.01(-3.42%)
Aug 05, 2014	0.3570	0.3570	0.3541	0.3541	6,000	-0.01(-1.78%)
Aug 01, 2014		0.3605	0.3605	0.3605	0	-0.00(-0.06%)
Jul 23, 2014	0.3607	0.3607	0.3607	0.3607	0	+0.00(+1.04%)
Jul 22, 2014	0.3570	0.3570	0.3570	0.3570	2,000	-0.00(-0.81%)
Jul 21, 2014	0.3599	0.3599	0.3599	0.3599	2,000	-0.01(-3.51%)
Jul 18, 2014	0.3682	0.3730	0.3682	0.3730	8,800	+0.00(+1.30%)
Jul 17, 2014	0.3682	0.3682	0.3682	0.3682	1,000	-0.01(-1.47%)
Jul 16, 2014	0.3737	0.3737	0.3737	0.3737	5,902	+0.00(+1.00%)
Jul 15, 2014	0.3700	0.3700	0.3700	0.3700	18,000	+0.00(+0.16%)
Jul 14, 2014	0.3694	0.3694	0.3694	0.3694	950	-0.02(-6.01%)
Jul 10, 2014		0.3930	0.3930	0.3930	0	+0.01(+1.29%)
Jul 09, 2014	0.3880	0.3880	0.3880	0.3880	500	+0.02(+4.86%)
Jul 08, 2014	0.3800	0.3920	0.3700	0.3700	25,500	+0.00(+0.54%)
Jul 07, 2014	0.3680	0.3680	0.3680	0.3680	6,500	+0.01(+3.08%)
Jul 03, 2014		0.3570	0.3570	0.3570	0	-0.04(-10.08%)
Jul 02, 2014	0.3970	0.3970	0.3970	0.3970	5,000	-0.01(-1.24%)
Jun 30, 2014		0.4020	0.4020	0.4020	0	+0.01(+3.66%)
Jun 27, 2014	0.3878	0.3878	0.3878	0.3878	2,000	+0.01(+2.00%)
Jun 26, 2014	0.3802	0.3802	0.3802	0.3802	5,000	-0.01(-2.41%)
Jun 25, 2014	0.4000	0.4000	0.3896	0.3896	4,049	-0.02(-5.25%)
Jun 24, 2014	0.4112	0.4112	0.4112	0.4112	9,000	+0.00(+1.16%)
Jun 20, 2014		0.4065	0.4065	0.4065	0	-0.00(-0.37%)
Jun 19, 2014	0.4185	0.4224	0.4080	0.4080	28,500	+0.00(+1.09%)
Jun 18, 2014	0.3530	0.4070	0.3530	0.4036	61,460	+0.06(+16.99%)
Jun 17, 2014	0.3115	0.3450	0.3090	0.3450	119,000	+0.03(+8.15%)
Jun 16, 2014	0.3066	0.3190	0.2980	0.3190	21,950	+0.02(+6.33%)
Jun 12, 2014		0.3000	0.3000	0.3000	0	+0.03(+11.82%)
Jun 09, 2014		0.2683	0.2683	0.2683	0	-0.02(-6.22%)
Jun 06, 2014	0.2862	0.2862	0.2861	0.2861	10,000	+0.01(+2.18%)
Jun 05, 2014	0.2800	0.2800	0.2800	0.2800	5,000	+0.01(+3.78%)
May 30, 2014	0.2698	0.2698	0.2698	0.2698	0	-0.01(-4.26%)
May 29, 2014	0.2766	0.2818	0.2766	0.2818	26,000	+0.00(+0.64%)
May 28, 2014	0.2972	0.2972	0.2800	0.2800	43,500	+0.01(+3.70%)
May 27, 2014	0.3000	0.3000	0.2700	0.2700	12,600	-0.01(-3.57%)
May 23, 2014		0.2800	0.2800	0.2800	0	+0.02(+6.30%)
May 20, 2014	0.2634	0.2634	0.2634	0.2634	0	-0.01(-2.30%)
May 16, 2014	0.2696	0.2696	0.2696	0.2696	0	-0.00(-1.46%)
May 15, 2014	0.2736	0.2782	0.2736	0.2736	2,500	-0.02(-6.53%)
May 14, 2014	0.2927	0.2927	0.2927	0.2927	500	+0.01(+4.91%)
May 13, 2014	0.2779	0.2870	0.2779	0.2790	8,500	+0.01(+2.20%)
May 12, 2014	0.2730	0.2730	0.2730	0.2730	1,000	-0.02(-6.22%)
May 07, 2014		0.2911	0.2911	0.2911	0	-0.02(-7.59%)
May 06, 2014	0.3101	0.3150	0.3101	0.3150	13,000	+0.00(+0.61%)
May 05, 2014	0.3200	0.3200	0.2933	0.3131	11,200	+0.01(+1.69%)
May 02, 2014	0.3200	0.3200	0.3079	0.3079	13,030	-0.01(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.