Rupert Resources Ltd (OP: RUPRF )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 26, 2015 0.0400 0.0400 0.0400 0 -0.04(-47.85%)
Nov 14, 2014 0.0767 0.0767 0.0767 0 -0.01(-12.84%)
Oct 17, 2014 0.0880 0.0880 0.0880 0.0880 17,500 -0.00(-2.11%)
Oct 08, 2014 0.0899 0.0899 0.0899 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.