Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.65	13.69	13.41	13.59	21,935	-0.02(-0.15%)
Jan 29, 2015	13.60	13.63	13.52	13.61	9,914	+0.03(+0.22%)
Jan 28, 2015	13.43	13.59	13.41	13.58	4,944	+0.19(+1.42%)
Jan 27, 2015	13.31	13.50	13.31	13.39	3,820	+0.14(+1.06%)
Jan 26, 2015	13.28	13.35	13.25	13.25	3,779	-0.10(-0.75%)
Jan 23, 2015	13.60	13.60	13.27	13.35	6,523	+0.03(+0.23%)
Jan 22, 2015	13.39	13.59	13.20	13.32	13,391	-0.02(-0.15%)
Jan 21, 2015	13.69	13.69	13.18	13.34	28,806	-0.28(-2.03%)
Jan 20, 2015	13.65	13.69	13.53	13.62	10,234	+0.08(+0.56%)
Jan 16, 2015	13.51	13.68	13.35	13.54	17,450	+0.14(+1.04%)
Jan 15, 2015	13.17	13.42	13.21	13.40	4,321	+0.23(+1.75%)
Jan 14, 2015	13.21	13.25	13.04	13.17	9,286	+0.03(+0.23%)
Jan 13, 2015	13.14	13.15	13.05	13.14	6,280	+0.20(+1.55%)
Jan 12, 2015	13.14	13.14	12.91	12.94	9,225	-0.11(-0.84%)
Jan 09, 2015	13.00	13.08	12.91	13.05	6,060	+0.15(+1.16%)
Jan 08, 2015	13.00	13.00	12.90	12.90	10,224	+0.00(+0.00%)
Jan 07, 2015	12.87	13.00	12.87	12.90	11,006	+0.13(+1.02%)
Jan 06, 2015	12.76	12.87	12.76	12.77	8,247	+0.08(+0.60%)
Jan 05, 2015	12.63	12.71	12.63	12.69	2,002	+0.07(+0.58%)
Jan 02, 2015	12.66	12.66	12.59	12.62	3,643	+0.02(+0.16%)
Dec 31, 2014	12.80	12.60	12.60	12.60	7,600	-0.10(-0.79%)
Dec 30, 2014	12.80	12.80	12.60	12.70	6,460	-0.02(-0.16%)
Dec 29, 2014	12.77	12.79	12.65	12.72	11,514	+0.00(+0.00%)
Dec 26, 2014	12.74	12.86	12.72	12.72	6,398	-0.08(-0.63%)
Dec 24, 2014	12.85	12.80	12.80	12.80	12,400	+0.04(+0.31%)
Dec 23, 2014	12.89	12.94	12.72	12.76	12,159	-0.03(-0.23%)
Dec 22, 2014	12.82	12.87	12.66	12.79	8,606	-0.00(-0.01%)
Dec 19, 2014	12.80	12.94	12.70	12.79	7,101	+0.07(+0.56%)
Dec 18, 2014	12.84	12.84	12.69	12.72	21,010	-0.10(-0.78%)
Dec 17, 2014	12.77	12.84	12.65	12.82	36,051	+0.15(+1.18%)
Dec 16, 2014	12.68	12.77	12.59	12.67	19,150	+0.02(+0.16%)
Dec 15, 2014	12.50	12.65	12.38	12.65	12,514	+0.27(+2.18%)
Dec 12, 2014	12.45	12.61	12.36	12.38	7,940	+0.02(+0.16%)
Dec 11, 2014	12.36	12.49	12.36	12.36	8,553	+0.00(+0.00%)
Dec 10, 2014	12.40	12.58	12.34	12.36	18,277	+0.06(+0.49%)
Dec 09, 2014	12.31	12.41	12.30	12.30	17,905	-0.10(-0.81%)
Dec 08, 2014	12.53	12.53	12.38	12.40	10,463	-0.06(-0.48%)
Dec 05, 2014	12.52	12.52	12.38	12.46	13,753	+0.00(+0.00%)
Dec 04, 2014	12.50	12.53	12.40	12.46	15,892	+0.05(+0.40%)
Dec 03, 2014	12.34	12.45	12.34	12.41	13,946	+0.11(+0.89%)
Dec 02, 2014	12.22	12.34	12.22	12.30	11,834	-0.08(-0.65%)
Dec 01, 2014	12.21	12.45	12.21	12.38	9,989	-0.02(-0.16%)
Nov 28, 2014	12.21	12.44	12.21	12.40	3,710	-0.01(-0.08%)
Nov 26, 2014	12.25	12.41	12.41	12.41	6,800	-0.09(-0.72%)
Nov 25, 2014	12.03	12.50	12.03	12.50	9,307	+0.19(+1.54%)
Nov 24, 2014	12.30	12.32	12.22	12.31	4,948	+0.06(+0.49%)
Nov 21, 2014	12.50	12.52	12.21	12.25	25,911	-0.14(-1.13%)
Nov 20, 2014	12.35	12.43	12.35	12.39	6,539	+0.07(+0.57%)
Nov 19, 2014	12.42	12.42	12.30	12.32	4,661	-0.15(-1.20%)
Nov 18, 2014	12.44	12.47	12.35	12.47	6,598	+0.12(+0.97%)
Nov 17, 2014	12.34	12.47	12.33	12.35	5,684	+0.02(+0.16%)
Nov 14, 2014	12.34	12.45	12.33	12.33	3,898	+0.01(+0.08%)
Nov 13, 2014	12.46	12.60	12.32	12.32	15,058	-0.04(-0.32%)
Nov 12, 2014	12.41	12.67	12.34	12.36	11,289	-0.05(-0.38%)
Nov 11, 2014	12.50	12.50	12.40	12.41	2,992	+0.04(+0.30%)
Nov 10, 2014	12.54	12.72	12.35	12.37	7,160	-0.07(-0.56%)
Nov 07, 2014	12.47	12.48	12.35	12.44	4,752	+0.04(+0.32%)
Nov 06, 2014	12.39	12.57	12.34	12.40	3,167	+0.01(+0.08%)
Nov 05, 2014	12.61	12.80	12.39	12.39	11,408	-0.13(-1.04%)
Nov 04, 2014	12.54	12.56	12.42	12.52	11,657	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.