Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		2.150	2.150	2.150	0	+0.06(+2.87%)
Jan 29, 2015	2.120	2.120	2.090	2.090	2,798	-0.22(-9.52%)
Jan 22, 2015		2.310	2.310	2.310	0	-0.11(-4.55%)
Jan 21, 2015	2.420	2.420	2.420	2.420	634	+0.01(+0.41%)
Jan 20, 2015	2.410	2.410	2.410	2.410	351	+0.06(+2.55%)
Jan 16, 2015		2.350	2.350	2.350	0	+0.06(+2.62%)
Jan 07, 2015		2.290	2.290	2.290	0	+0.03(+1.33%)
Jan 06, 2015	2.260	2.260	2.260	2.260	376	-0.08(-3.42%)
Dec 31, 2014		2.340	2.340	2.340	0	-0.05(-2.09%)
Dec 24, 2014		2.390	2.390	2.390	0	-0.12(-4.78%)
Dec 23, 2014	2.510	2.510	2.510	2.510	149	+0.17(+7.26%)
Dec 22, 2014	2.340	2.340	2.340	2.340	340	-0.20(-7.87%)
Dec 09, 2014		2.540	2.540	2.540	0	-0.01(-0.39%)
Nov 11, 2014		2.550	2.550	2.550	8	-0.02(-0.78%)
Nov 07, 2014		2.570	2.570	2.570	0	-0.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.