Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 12, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 22, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 19, 2014	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Dec 16, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 15, 2014	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
Dec 11, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 10, 2014	0.0003	0.0003	0.0003	0.0003	30,000	+0.00(+0.00%)
Dec 08, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 05, 2014	0.0003	0.0003	0.0003	0.0003	66,000	+0.00(+0.00%)
Dec 03, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 02, 2014	0.0003	0.0003	0.0003	0.0003	4,300	+0.00(+0.00%)
Dec 01, 2014	0.0003	0.0003	0.0003	0.0003	2,000	+0.00(+0.00%)
Nov 25, 2014		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Nov 24, 2014	0.0004	0.0004	0.0004	0.0004	5,000	+0.00(+0.00%)
Nov 11, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.