Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	71.41	74.08	71.33	73.45	270,772	+0.95(+1.31%)
Jan 29, 2015	73.90	74.23	70.50	72.50	494,386	-4.32(-5.62%)
Jan 28, 2015	79.85	80.79	75.62	76.82	164,887	-3.07(-3.84%)
Jan 27, 2015	79.08	80.87	79.08	79.89	130,806	-0.10(-0.13%)
Jan 26, 2015	79.18	80.40	78.40	79.99	73,077	+0.50(+0.63%)
Jan 23, 2015	80.18	80.70	79.43	79.49	50,457	-0.51(-0.64%)
Jan 22, 2015	81.00	81.00	78.53	80.00	56,250	+1.04(+1.32%)
Jan 21, 2015	78.56	80.21	78.32	78.96	64,969	+0.41(+0.52%)
Jan 20, 2015	80.44	81.04	78.43	78.55	83,410	-1.43(-1.79%)
Jan 16, 2015	77.99	80.18	77.91	79.98	90,353	+1.83(+2.34%)
Jan 15, 2015	79.72	80.22	77.84	78.15	67,352	-1.51(-1.90%)
Jan 14, 2015	78.31	80.00	78.19	79.66	88,990	+0.55(+0.70%)
Jan 13, 2015	79.00	79.46	77.65	79.11	111,808	+0.75(+0.96%)
Jan 12, 2015	78.31	78.90	77.62	78.36	84,590	+0.06(+0.08%)
Jan 09, 2015	78.63	79.09	77.70	78.30	69,841	-0.44(-0.57%)
Jan 08, 2015	78.10	79.06	76.90	78.74	72,923	+1.29(+1.67%)
Jan 07, 2015	78.22	78.22	76.61	77.45	120,406	-0.14(-0.18%)
Jan 06, 2015	77.84	79.12	77.41	77.59	108,808	-0.55(-0.70%)
Jan 05, 2015	77.48	78.35	76.70	78.14	101,749	+0.42(+0.54%)
Jan 02, 2015	79.83	79.83	76.65	77.72	105,520	-1.73(-2.18%)
Dec 31, 2014	80.21	79.45	79.45	79.45	175,800	-0.43(-0.54%)
Dec 30, 2014	81.07	81.07	79.29	79.88	131,801	-0.73(-0.91%)
Dec 29, 2014	80.42	81.33	80.05	80.61	137,022	+0.19(+0.24%)
Dec 26, 2014	80.26	80.95	80.26	80.42	62,985	+0.44(+0.55%)
Dec 24, 2014	80.01	79.98	79.98	79.98	57,100	+0.15(+0.19%)
Dec 23, 2014	79.22	80.30	78.85	79.83	71,493	+0.93(+1.18%)
Dec 22, 2014	77.54	79.12	76.89	78.90	99,314	+1.31(+1.69%)
Dec 19, 2014	76.77	78.10	76.30	77.59	160,053	+0.64(+0.83%)
Dec 18, 2014	77.21	77.53	76.32	76.95	132,647	+0.61(+0.80%)
Dec 17, 2014	76.11	77.04	75.37	76.34	98,830	+0.29(+0.38%)
Dec 16, 2014	75.51	76.84	75.22	76.05	110,475	+0.69(+0.92%)
Dec 15, 2014	75.92	76.07	74.77	75.36	79,310	-0.25(-0.33%)
Dec 12, 2014	76.73	78.32	75.09	75.61	112,829	-2.11(-2.71%)
Dec 11, 2014	77.68	79.15	77.13	77.72	88,970	+0.29(+0.37%)
Dec 10, 2014	78.32	79.11	77.31	77.43	73,503	-1.39(-1.76%)
Dec 09, 2014	78.23	79.32	76.31	78.82	122,164	-0.10(-0.13%)
Dec 08, 2014	77.77	79.77	77.77	78.92	97,509	+0.82(+1.05%)
Dec 05, 2014	76.14	78.26	75.73	78.10	103,659	+2.44(+3.22%)
Dec 04, 2014	75.90	76.19	75.21	75.66	54,857	-0.26(-0.34%)
Dec 03, 2014	76.10	76.78	75.54	75.92	95,454	-0.12(-0.16%)
Dec 02, 2014	75.60	76.42	75.08	76.04	147,390	+0.44(+0.58%)
Dec 01, 2014	75.98	76.54	75.13	75.60	102,312	-0.73(-0.96%)
Nov 28, 2014	77.39	77.88	76.00	76.33	92,958	-1.33(-1.71%)
Nov 26, 2014	76.17	77.66	77.66	77.66	124,200	+1.29(+1.69%)
Nov 25, 2014	76.67	76.80	76.03	76.37	115,681	-0.14(-0.18%)
Nov 24, 2014	76.80	77.21	76.16	76.51	92,541	-0.39(-0.51%)
Nov 21, 2014	77.72	78.01	76.41	76.90	98,270	+0.11(+0.14%)
Nov 20, 2014	77.96	78.35	76.36	76.79	125,417	-1.58(-2.02%)
Nov 19, 2014	78.15	79.08	76.57	78.37	150,932	+1.30(+1.69%)
Nov 18, 2014	76.02	77.87	75.30	77.07	176,407	+1.07(+1.41%)
Nov 17, 2014	77.94	78.10	75.62	76.00	137,209	-1.12(-1.45%)
Nov 14, 2014	77.60	78.20	76.57	77.12	116,659	-0.08(-0.10%)
Nov 13, 2014	77.99	78.35	76.60	77.20	119,883	-0.41(-0.53%)
Nov 12, 2014	77.26	78.16	76.38	77.61	83,061	+0.07(+0.09%)
Nov 11, 2014	75.73	78.02	75.00	77.54	167,852	+2.13(+2.82%)
Nov 10, 2014	73.95	75.53	73.34	75.41	153,090	+1.17(+1.58%)
Nov 07, 2014	73.98	74.99	73.58	74.24	131,124	+0.30(+0.41%)
Nov 06, 2014	74.72	74.90	73.75	73.94	112,243	-0.63(-0.84%)
Nov 05, 2014	73.28	75.20	73.01	74.57	238,256	+2.05(+2.83%)
Nov 04, 2014	71.00	72.93	70.42	72.52	167,814	+1.17(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.