Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.02	43.18	42.70	43.01	311,154	-0.09(-0.21%)
Oct 29, 2015	43.44	43.70	42.68	43.10	589,549	-0.35(-0.81%)
Oct 28, 2015	45.61	46.24	42.25	43.45	532,941	-2.51(-5.46%)
Oct 27, 2015	46.20	46.38	45.30	45.96	261,647	-0.31(-0.67%)
Oct 26, 2015	44.79	46.34	44.50	46.27	356,206	+1.68(+3.77%)
Oct 23, 2015	44.93	44.93	44.23	44.59	342,088	-0.16(-0.36%)
Oct 22, 2015	44.32	45.00	44.05	44.75	328,526	+0.68(+1.54%)
Oct 21, 2015	44.37	44.56	43.68	44.07	651,092	-0.25(-0.56%)
Oct 20, 2015	44.51	44.55	44.05	44.32	211,857	-0.20(-0.45%)
Oct 19, 2015	44.67	44.93	44.12	44.52	336,194	-0.17(-0.38%)
Oct 16, 2015	45.02	45.02	44.37	44.69	304,293	-0.17(-0.38%)
Oct 15, 2015	44.51	44.89	44.38	44.86	221,133	+0.42(+0.95%)
Oct 14, 2015	44.36	44.65	44.13	44.44	233,881	+0.11(+0.25%)
Oct 13, 2015	44.85	45.12	44.29	44.33	254,101	-0.61(-1.36%)
Oct 12, 2015	44.55	45.18	44.35	44.94	292,712	+0.39(+0.88%)
Oct 09, 2015	44.94	45.20	44.36	44.55	178,017	-0.36(-0.80%)
Oct 08, 2015	44.89	45.07	44.17	44.91	227,541	+0.01(+0.02%)
Oct 07, 2015	44.26	44.93	43.83	44.90	236,092	+0.71(+1.61%)
Oct 06, 2015	44.69	44.69	43.81	44.19	276,609	-0.52(-1.16%)
Oct 05, 2015	44.25	44.71	43.74	44.71	498,615	+0.76(+1.73%)
Oct 02, 2015	43.34	44.16	43.23	43.95	371,323	-0.39(-0.88%)
Oct 01, 2015	42.96	44.38	42.79	44.34	324,484	+0.65(+1.49%)
Sep 30, 2015	43.21	43.77	42.99	43.69	291,829	+0.79(+1.84%)
Sep 29, 2015	42.26	43.01	42.26	42.90	435,850	+0.77(+1.83%)
Sep 28, 2015	42.50	42.73	41.74	42.13	170,682	-0.54(-1.27%)
Sep 25, 2015	43.14	43.70	42.66	42.67	201,862	-0.30(-0.70%)
Sep 24, 2015	42.86	43.10	42.55	42.97	238,237	-0.09(-0.21%)
Sep 23, 2015	42.60	43.17	42.53	43.06	186,710	+0.57(+1.34%)
Sep 22, 2015	42.50	42.96	42.14	42.49	251,203	-0.06(-0.14%)
Sep 21, 2015	42.44	42.56	42.22	42.55	166,334	+0.35(+0.83%)
Sep 18, 2015	41.88	42.74	41.74	42.20	1,015,421	-0.16(-0.38%)
Sep 17, 2015	41.31	42.65	41.31	42.36	328,300	+1.01(+2.44%)
Sep 16, 2015	41.08	41.46	40.76	41.35	199,723	+0.06(+0.15%)
Sep 15, 2015	41.02	41.32	40.54	41.29	294,403	+0.38(+0.93%)
Sep 14, 2015	41.23	41.36	40.81	40.91	158,689	+0.01(+0.02%)
Sep 11, 2015	40.52	41.12	40.52	40.90	211,599	+0.24(+0.59%)
Sep 10, 2015	40.27	41.03	40.15	40.66	248,735	+0.39(+0.97%)
Sep 09, 2015	41.02	41.02	40.23	40.27	211,999	-0.38(-0.93%)
Sep 08, 2015	40.63	41.00	40.52	40.65	292,409	+0.57(+1.42%)
Sep 04, 2015	40.16	40.08	40.08	40.08	283,400	-0.40(-0.99%)
Sep 03, 2015	40.22	40.85	40.06	40.48	286,529	+0.39(+0.97%)
Sep 02, 2015	39.75	40.14	39.60	40.09	247,984	+0.79(+2.01%)
Sep 01, 2015	39.53	40.07	39.10	39.30	265,553	-0.89(-2.21%)
Aug 31, 2015	40.90	41.08	40.07	40.19	308,009	-0.83(-2.02%)
Aug 28, 2015	40.87	41.15	40.42	41.02	207,373	+0.02(+0.05%)
Aug 27, 2015	40.67	41.38	40.28	41.00	268,634	+0.64(+1.59%)
Aug 26, 2015	40.19	40.42	39.19	40.36	245,530	+0.77(+1.94%)
Aug 25, 2015	40.57	40.75	39.51	39.59	415,251	+0.02(+0.05%)
Aug 24, 2015	40.06	41.19	39.33	39.57	368,608	-2.10(-5.04%)
Aug 21, 2015	41.94	42.58	41.67	41.67	459,734	-0.79(-1.86%)
Aug 20, 2015	42.36	42.77	42.02	42.46	290,220	-0.15(-0.35%)
Aug 19, 2015	42.16	42.83	42.12	42.61	346,148	+0.25(+0.59%)
Aug 18, 2015	42.17	42.65	41.88	42.36	530,510	+0.15(+0.36%)
Aug 17, 2015	41.49	42.31	41.44	42.21	388,348	+0.69(+1.66%)
Aug 14, 2015	41.15	41.52	41.06	41.52	482,514	+0.27(+0.65%)
Aug 13, 2015	41.16	41.79	40.81	41.25	423,488	+0.00(+0.00%)
Aug 12, 2015	40.29	41.35	40.03	41.25	658,783	+0.82(+2.03%)
Aug 11, 2015	40.41	41.33	39.84	40.43	2,196,382	-1.69(-4.01%)
Aug 10, 2015	42.74	42.98	41.97	42.12	207,414	-0.48(-1.13%)
Aug 07, 2015	41.80	42.65	41.74	42.60	245,175	+0.49(+1.16%)
Aug 06, 2015	42.60	42.80	41.99	42.11	283,896	-0.61(-1.43%)
Aug 05, 2015	42.69	44.61	42.18	42.72	475,747	+0.27(+0.64%)
Aug 04, 2015	42.28	42.97	42.17	42.45	448,049	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.