Cushing Royalty & Income Fund (NY: SRF )

4.120 USD UNCHANGED
Last Price Updated: 6:30 PM EDT, May 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 14.43 14.65 14.00 14.19 30,215 -0.35(-2.41%)
Oct 29, 2015 14.47 14.65 14.44 14.54 8,051 +0.20(+1.42%)
Oct 28, 2015 13.88 14.45 13.88 14.34 16,785 +0.33(+2.33%)
Oct 27, 2015 14.39 14.50 14.01 14.01 17,435 -0.51(-3.51%)
Oct 26, 2015 15.10 15.10 14.52 14.52 15,102 -0.51(-3.39%)
Oct 23, 2015 15.49 15.52 14.93 15.03 23,458 -0.52(-3.34%)
Oct 22, 2015 15.22 15.56 15.22 15.55 18,557 +0.32(+2.10%)
Oct 21, 2015 15.55 15.59 15.23 15.23 7,451 -0.37(-2.37%)
Oct 20, 2015 15.80 15.96 15.60 15.60 7,469 -0.29(-1.85%)
Oct 19, 2015 16.25 16.25 15.89 15.89 8,219 -0.43(-2.61%)
Oct 16, 2015 16.25 17.30 16.17 16.32 10,077 +0.08(+0.49%)
Oct 15, 2015 16.16 16.53 15.88 16.24 25,571 -0.32(-1.93%)
Oct 14, 2015 16.59 16.99 16.21 16.56 50,161 -0.31(-1.84%)
Oct 13, 2015 16.58 17.21 16.27 16.87 32,873 +0.43(+2.62%)
Oct 12, 2015 16.83 16.93 16.22 16.44 12,935 -0.58(-3.41%)
Oct 09, 2015 16.99 17.15 16.80 17.02 18,292 +0.27(+1.58%)
Oct 08, 2015 16.63 16.87 16.29 16.75 13,037 +0.34(+2.10%)
Oct 07, 2015 16.63 16.96 16.33 16.41 13,878 -0.21(-1.26%)
Oct 06, 2015 15.11 16.62 15.04 16.62 31,684 +1.62(+10.80%)
Oct 05, 2015 14.02 15.00 14.02 15.00 16,062 +0.99(+7.07%)
Oct 02, 2015 13.74 14.03 13.54 14.01 8,775 +0.19(+1.38%)
Oct 01, 2015 13.86 14.25 13.49 13.82 12,061 -0.15(-1.07%)
Sep 30, 2015 13.60 13.99 13.28 13.97 42,466 +0.78(+5.91%)
Sep 29, 2015 13.80 13.85 13.18 13.19 32,935 -0.62(-4.49%)
Sep 28, 2015 14.53 14.53 13.74 13.81 26,846 -0.63(-4.36%)
Sep 25, 2015 14.53 14.64 14.30 14.44 22,895 -0.11(-0.76%)
Sep 24, 2015 14.65 14.65 14.03 14.55 25,556 -0.34(-2.28%)
Sep 23, 2015 14.86 14.89 14.13 14.89 59,263 +0.22(+1.51%)
Sep 22, 2015 14.81 14.86 14.55 14.67 9,243 -0.34(-2.27%)
Sep 21, 2015 15.00 15.21 15.00 15.01 14,786 +0.02(+0.13%)
Sep 18, 2015 15.27 15.27 14.89 14.99 16,532 -0.33(-2.15%)
Sep 17, 2015 15.01 15.45 15.01 15.32 19,088 +0.18(+1.19%)
Sep 16, 2015 14.75 15.18 14.66 15.14 23,028 +0.41(+2.78%)
Sep 15, 2015 14.83 14.98 14.52 14.73 22,422 -0.32(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.