Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.65	13.70	13.61	13.66	335,394	-0.05(-0.38%)
Oct 29, 2015	13.89	13.91	13.63	13.71	632,961	-0.24(-1.72%)
Oct 28, 2015	14.10	14.19	13.86	13.95	557,827	+0.05(+0.35%)
Oct 27, 2015	13.95	14.01	13.75	13.90	391,217	-0.19(-1.36%)
Oct 26, 2015	13.97	14.18	13.83	14.10	666,670	+0.21(+1.48%)
Oct 23, 2015	14.00	14.00	13.83	13.89	564,613	+0.00(+0.02%)
Oct 22, 2015	13.81	13.89	13.62	13.89	950,628	+0.46(+3.46%)
Oct 21, 2015	13.64	13.67	13.41	13.42	543,412	-0.24(-1.76%)
Oct 20, 2015	13.66	13.74	13.58	13.66	700,862	+0.05(+0.38%)
Oct 19, 2015	13.66	13.71	13.48	13.61	610,949	+0.02(+0.13%)
Oct 16, 2015	13.70	13.81	13.51	13.59	574,239	-0.15(-1.12%)
Oct 15, 2015	13.42	13.75	13.40	13.75	921,315	+0.52(+3.95%)
Oct 14, 2015	13.19	13.31	13.10	13.23	637,150	+0.07(+0.52%)
Oct 13, 2015	13.44	13.47	13.16	13.16	473,698	-0.47(-3.48%)
Oct 12, 2015	13.59	13.76	13.53	13.63	737,440	+0.08(+0.61%)
Oct 09, 2015	13.59	13.80	13.39	13.55	894,264	-0.14(-1.03%)
Oct 08, 2015	13.35	13.72	13.17	13.69	658,318	+0.23(+1.71%)
Oct 07, 2015	13.58	13.58	13.31	13.46	789,011	+0.20(+1.48%)
Oct 06, 2015	13.25	13.39	13.22	13.26	952,922	+0.31(+2.41%)
Oct 05, 2015	12.95	12.95	12.80	12.95	916,961	+0.66(+5.34%)
Oct 02, 2015	12.02	12.30	12.00	12.29	411,311	+0.18(+1.50%)
Oct 01, 2015	12.15	12.24	12.08	12.11	457,409	-0.13(-1.09%)
Sep 30, 2015	12.10	12.25	12.06	12.25	858,160	+0.32(+2.71%)
Sep 29, 2015	11.84	12.09	11.71	11.92	980,384	-0.01(-0.12%)
Sep 28, 2015	12.33	12.33	11.92	11.94	553,941	-0.42(-3.36%)
Sep 25, 2015	12.36	12.41	12.32	12.35	365,231	+0.12(+0.98%)
Sep 24, 2015	12.29	12.31	12.15	12.23	474,001	-0.18(-1.44%)
Sep 23, 2015	12.54	12.66	12.40	12.41	315,722	-0.23(-1.85%)
Sep 22, 2015	12.71	12.72	12.62	12.65	476,726	-0.25(-1.97%)
Sep 21, 2015	12.83	12.95	12.81	12.90	602,903	+0.21(+1.65%)
Sep 18, 2015	12.70	12.81	12.65	12.69	654,831	-0.14(-1.07%)
Sep 17, 2015	12.93	13.07	12.65	12.83	651,891	-0.14(-1.11%)
Sep 16, 2015	12.97	13.16	12.87	12.97	514,143	+0.07(+0.53%)
Sep 15, 2015	13.10	13.11	12.76	12.90	838,496	-0.39(-2.92%)
Sep 14, 2015	13.22	13.32	13.20	13.29	630,336	+0.09(+0.65%)
Sep 11, 2015	13.17	13.21	13.10	13.21	291,759	+0.07(+0.55%)
Sep 10, 2015	13.18	13.22	13.05	13.13	425,770	+0.04(+0.29%)
Sep 09, 2015	13.23	13.34	13.07	13.10	536,353	-0.06(-0.47%)
Sep 08, 2015	13.34	13.34	13.08	13.16	677,507	-0.15(-1.11%)
Sep 04, 2015	13.35	13.30	13.30	13.30	422,667	-0.25(-1.83%)
Sep 03, 2015	13.51	13.71	13.51	13.55	408,444	-0.03(-0.23%)
Sep 02, 2015	13.73	13.85	13.43	13.58	304,634	-0.03(-0.23%)
Sep 01, 2015	13.64	13.81	13.57	13.61	582,896	-0.20(-1.44%)
Aug 31, 2015	13.87	13.94	13.78	13.81	548,157	-0.11(-0.81%)
Aug 28, 2015	13.82	14.04	13.81	13.93	825,106	+0.20(+1.48%)
Aug 27, 2015	13.71	13.85	13.50	13.72	1,205,498	+0.76(+5.88%)
Aug 26, 2015	13.10	13.23	12.77	12.96	822,303	+0.14(+1.10%)
Aug 25, 2015	13.28	13.33	12.79	12.82	891,766	+0.35(+2.81%)
Aug 24, 2015	12.91	12.93	12.43	12.47	870,255	-0.86(-6.42%)
Aug 21, 2015	13.73	13.77	13.32	13.33	731,595	-0.62(-4.46%)
Aug 20, 2015	14.15	14.23	13.93	13.95	272,457	-0.30(-2.07%)
Aug 19, 2015	14.28	14.49	14.11	14.24	227,579	-0.11(-0.74%)
Aug 18, 2015	14.34	14.48	14.22	14.35	395,843	+0.18(+1.24%)
Aug 17, 2015	14.09	14.21	13.99	14.17	185,714	+0.01(+0.05%)
Aug 14, 2015	14.31	14.39	14.16	14.17	532,560	+0.19(+1.33%)
Aug 13, 2015	14.16	14.16	13.98	13.98	339,973	-0.23(-1.60%)
Aug 12, 2015	14.07	14.21	13.95	14.21	455,633	-0.46(-3.16%)
Aug 11, 2015	14.78	14.84	14.65	14.67	300,128	-0.31(-2.06%)
Aug 10, 2015	15.00	15.04	14.94	14.98	464,229	+0.09(+0.60%)
Aug 07, 2015	14.97	15.01	14.82	14.89	330,073	+0.03(+0.23%)
Aug 06, 2015	14.90	14.99	14.82	14.86	389,572	+0.04(+0.26%)
Aug 05, 2015	14.90	14.97	14.78	14.82	220,002	+0.10(+0.70%)
Aug 04, 2015	14.68	14.78	14.66	14.72	272,984	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.