Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.20	43.28	42.42	42.48	175,629	-0.69(-1.59%)
Oct 29, 2015	43.68	44.61	43.02	43.17	241,188	-0.30(-0.68%)
Oct 28, 2015	42.12	43.48	41.33	43.47	122,134	+1.75(+4.19%)
Oct 27, 2015	41.10	41.98	41.10	41.72	96,433	+0.57(+1.40%)
Oct 26, 2015	41.07	41.71	40.44	41.14	452,545	+0.16(+0.38%)
Oct 23, 2015	39.29	41.42	39.29	40.99	490,773	+2.19(+5.65%)
Oct 22, 2015	39.53	39.53	37.79	38.79	1,049,711	-0.80(-2.02%)
Oct 21, 2015	41.40	41.40	38.28	39.60	460,493	-1.29(-3.15%)
Oct 20, 2015	42.73	42.75	40.69	40.88	155,410	-1.96(-4.57%)
Oct 19, 2015	42.38	43.53	41.91	42.84	116,009	+0.14(+0.33%)
Oct 16, 2015	42.29	42.86	41.94	42.70	122,113	+0.25(+0.59%)
Oct 15, 2015	40.57	42.47	40.56	42.45	165,455	+1.63(+3.99%)
Oct 14, 2015	41.10	41.69	40.42	40.82	160,088	+0.10(+0.26%)
Oct 13, 2015	41.72	42.54	40.65	40.72	622,484	-1.37(-3.27%)
Oct 12, 2015	42.58	42.66	41.62	42.09	174,724	-0.52(-1.22%)
Oct 09, 2015	42.28	42.90	41.79	42.61	119,709	+0.46(+1.09%)
Oct 08, 2015	41.94	42.37	40.89	42.15	210,055	+0.06(+0.14%)
Oct 07, 2015	41.72	42.67	40.66	42.09	561,456	+0.77(+1.85%)
Oct 06, 2015	43.21	43.32	40.40	41.33	1,903,233	-1.94(-4.48%)
Oct 05, 2015	43.61	43.95	42.44	43.27	920,276	+0.15(+0.34%)
Oct 02, 2015	40.50	43.12	40.36	43.12	223,692	+1.89(+4.58%)
Oct 01, 2015	40.82	41.23	40.00	41.23	189,609	+0.41(+1.00%)
Sep 30, 2015	39.62	40.97	39.62	40.82	790,411	+1.70(+4.34%)
Sep 29, 2015	40.09	41.10	38.59	39.13	764,038	-0.86(-2.15%)
Sep 28, 2015	43.27	43.44	39.49	39.99	1,301,076	-3.65(-8.35%)
Sep 25, 2015	46.81	46.88	43.19	43.63	242,780	-2.72(-5.87%)
Sep 24, 2015	47.04	47.09	45.39	46.36	465,728	-0.99(-2.09%)
Sep 23, 2015	47.53	48.23	47.13	47.35	82,840	-0.23(-0.48%)
Sep 22, 2015	48.62	48.77	47.09	47.57	183,512	-1.67(-3.39%)
Sep 21, 2015	51.47	51.53	48.95	49.24	229,610	-1.98(-3.87%)
Sep 18, 2015	50.77	51.59	50.77	51.23	128,344	-0.26(-0.50%)
Sep 17, 2015	50.19	51.90	50.19	51.48	208,724	+1.26(+2.51%)
Sep 16, 2015	50.01	50.40	49.53	50.22	167,369	+0.10(+0.19%)
Sep 15, 2015	49.99	50.16	49.65	50.13	64,019	+0.34(+0.68%)
Sep 14, 2015	49.89	50.07	49.38	49.79	245,462	-0.30(-0.59%)
Sep 11, 2015	49.42	50.09	49.21	50.09	220,833	+0.61(+1.24%)
Sep 10, 2015	48.51	50.07	48.47	49.47	370,109	+0.79(+1.62%)
Sep 09, 2015	50.25	50.25	48.58	48.68	158,164	-2.40(-4.70%)
Sep 08, 2015	50.46	51.17	50.37	51.08	424,037	+1.43(+2.89%)
Sep 04, 2015	49.32	49.65	49.65	49.65	468,160	-0.14(-0.28%)
Sep 03, 2015	51.00	51.38	49.69	49.79	304,329	-0.81(-1.61%)
Sep 02, 2015	49.73	50.63	49.20	50.60	395,961	+1.36(+2.76%)
Sep 01, 2015	49.31	50.15	49.05	49.24	556,936	-1.06(-2.12%)
Aug 31, 2015	51.08	51.60	50.10	50.31	221,835	-0.77(-1.51%)
Aug 28, 2015	50.65	51.18	50.57	51.08	226,273	+0.32(+0.63%)
Aug 27, 2015	50.11	50.93	49.84	50.75	369,207	+1.14(+2.29%)
Aug 26, 2015	49.16	49.62	47.66	49.62	178,929	+1.57(+3.26%)
Aug 25, 2015	48.87	50.83	48.05	48.05	428,369	-0.34(-0.70%)
Aug 24, 2015	47.48	50.26	33.26	48.39	655,399	-2.34(-4.61%)
Aug 21, 2015	51.07	51.62	50.18	50.72	471,482	-0.84(-1.63%)
Aug 20, 2015	53.15	53.35	51.53	51.57	232,945	-2.12(-3.94%)
Aug 19, 2015	53.69	53.99	53.12	53.68	90,863	-0.36(-0.67%)
Aug 18, 2015	54.18	54.75	53.83	54.04	372,908	+0.39(+0.73%)
Aug 17, 2015	52.34	53.65	52.19	53.65	338,813	+1.12(+2.13%)
Aug 14, 2015	52.49	52.64	51.70	52.53	114,128	-0.13(-0.25%)
Aug 13, 2015	53.30	53.57	52.54	52.66	110,257	-0.62(-1.17%)
Aug 12, 2015	52.55	53.31	51.67	53.28	288,243	+0.20(+0.38%)
Aug 11, 2015	53.47	53.84	52.56	53.08	92,377	-0.91(-1.69%)
Aug 10, 2015	53.95	54.39	53.85	53.99	106,190	+0.16(+0.30%)
Aug 07, 2015	54.10	54.10	52.63	53.83	214,090	-0.22(-0.40%)
Aug 06, 2015	55.95	56.20	53.70	54.05	176,142	-1.88(-3.36%)
Aug 05, 2015	56.16	56.37	55.62	55.93	87,613	+0.10(+0.19%)
Aug 04, 2015	56.72	56.72	55.63	55.82	148,218	-0.81(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.