Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 12.67 | 12.67 | 12.67 | 0 | -0.03(-0.24%) | |
Nov 27, 2015 | 12.70 | 12.70 | 12.70 | 0 | +0.01(+0.08%) | |
Nov 25, 2015 | 12.69 | 12.69 | 12.69 | 0 | +0.03(+0.24%) | |
Nov 24, 2015 | 12.66 | 12.66 | 12.66 | 0 | -0.03(-0.24%) | |
Nov 23, 2015 | 12.69 | 12.69 | 12.69 | 0 | -0.08(-0.63%) | |
Nov 20, 2015 | 12.77 | 12.77 | 12.77 | 0 | -0.03(-0.23%) | |
Nov 19, 2015 | 12.80 | 12.80 | 12.80 | 0 | +0.09(+0.71%) | |
Nov 18, 2015 | 12.71 | 12.71 | 12.71 | 0 | +0.09(+0.71%) | |
Nov 17, 2015 | 12.62 | 12.62 | 12.62 | 0 | +0.09(+0.72%) | |
Nov 16, 2015 | 12.53 | 12.53 | 12.53 | 0 | +0.07(+0.56%) | |
Nov 13, 2015 | 12.46 | 12.46 | 12.46 | 0 | -0.09(-0.72%) | |
Nov 12, 2015 | 12.55 | 12.55 | 12.55 | 0 | -0.12(-0.95%) | |
Nov 11, 2015 | 12.67 | 12.67 | 12.67 | 0 | +0.05(+0.40%) | |
Nov 10, 2015 | 12.62 | 12.62 | 12.62 | 0 | +0.05(+0.40%) | |
Nov 09, 2015 | 12.57 | 12.57 | 12.57 | 0 | -0.08(-0.63%) | |
Nov 06, 2015 | 12.65 | 12.65 | 12.65 | 0 | -0.09(-0.71%) | |
Nov 05, 2015 | 12.74 | 12.74 | 12.74 | 0 | -0.01(-0.08%) | |
Nov 04, 2015 | 12.75 | 12.75 | 12.75 | 0 | -0.07(-0.55%) | |
Nov 03, 2015 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 12.82 | 12.82 | 12.82 | 0 | +0.11(+0.87%) | |
Oct 30, 2015 | 12.71 | 12.71 | 12.71 | 0 | +0.03(+0.24%) | |
Oct 29, 2015 | 12.68 | 12.68 | 12.68 | 0 | -0.13(-1.01%) | |
Oct 28, 2015 | 12.81 | 12.81 | 12.81 | 0 | +0.07(+0.55%) | |
Oct 27, 2015 | 12.74 | 12.74 | 12.74 | 0 | -0.11(-0.86%) | |
Oct 26, 2015 | 12.85 | 12.85 | 12.85 | 0 | -0.03(-0.23%) | |
Oct 23, 2015 | 12.88 | 12.88 | 12.88 | 0 | +0.12(+0.94%) | |
Oct 22, 2015 | 12.76 | 12.76 | 12.76 | 0 | +0.09(+0.71%) | |
Oct 21, 2015 | 12.67 | 12.67 | 12.67 | 0 | +0.05(+0.40%) | |
Oct 20, 2015 | 12.62 | 12.62 | 12.62 | 0 | -0.01(-0.08%) | |
Oct 19, 2015 | 12.63 | 12.63 | 12.63 | 0 | -0.07(-0.55%) | |
Oct 16, 2015 | 12.70 | 12.70 | 12.70 | 0 | +0.03(+0.24%) | |
Oct 15, 2015 | 12.67 | 12.67 | 12.67 | 0 | +0.22(+1.77%) | |
Oct 14, 2015 | 12.45 | 12.45 | 12.45 | 0 | -0.06(-0.48%) | |
Oct 13, 2015 | 12.51 | 12.51 | 12.51 | 0 | -0.09(-0.71%) | |
Oct 12, 2015 | 12.60 | 12.60 | 12.60 | 0 | -0.05(-0.40%) | |
Oct 09, 2015 | 12.65 | 12.65 | 12.65 | 0 | +0.09(+0.72%) | |
Oct 08, 2015 | 12.56 | 12.56 | 12.56 | 0 | +0.09(+0.72%) | |
Oct 07, 2015 | 12.47 | 12.47 | 12.47 | 0 | +0.14(+1.14%) | |
Oct 06, 2015 | 12.33 | 12.33 | 12.33 | 0 | +0.08(+0.65%) | |
Oct 05, 2015 | 12.25 | 12.25 | 12.25 | 0 | +0.22(+1.83%) | |
Oct 02, 2015 | 12.03 | 12.03 | 12.03 | 0 | +0.17(+1.43%) | |
Oct 01, 2015 | 11.86 | 11.86 | 11.86 | 0 | +0.06(+0.51%) | |
Sep 30, 2015 | 11.80 | 11.80 | 11.80 | 0 | +0.30(+2.61%) | |
Sep 29, 2015 | 11.50 | 11.50 | 11.50 | 0 | -0.05(-0.43%) | |
Sep 28, 2015 | 11.55 | 11.55 | 11.55 | 0 | -0.24(-2.04%) | |
Sep 25, 2015 | 11.79 | 11.79 | 11.79 | 0 | +0.14(+1.20%) | |
Sep 24, 2015 | 11.65 | 11.65 | 11.65 | 0 | -0.11(-0.94%) | |
Sep 23, 2015 | 11.76 | 11.76 | 11.76 | 0 | -0.02(-0.17%) | |
Sep 22, 2015 | 11.78 | 11.78 | 11.78 | 0 | -0.31(-2.56%) | |
Sep 21, 2015 | 12.09 | 12.09 | 12.09 | 0 | -0.01(-0.08%) | |
Sep 18, 2015 | 12.10 | 12.10 | 12.10 | 0 | -0.28(-2.26%) | |
Sep 17, 2015 | 12.38 | 12.38 | 12.38 | 0 | +0.03(+0.24%) | |
Sep 16, 2015 | 12.35 | 12.35 | 12.35 | 0 | +0.20(+1.65%) | |
Sep 15, 2015 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) | |
Sep 14, 2015 | 12.10 | 12.10 | 12.10 | 0 | -0.06(-0.49%) | |
Sep 11, 2015 | 12.16 | 12.16 | 12.16 | 0 | -0.04(-0.33%) | |
Sep 10, 2015 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.49%) | |
Sep 09, 2015 | 12.14 | 12.14 | 12.14 | 0 | +0.05(+0.41%) | |
Sep 08, 2015 | 12.09 | 12.09 | 12.09 | 0 | +0.32(+2.72%) | |
Sep 04, 2015 | 11.77 | 11.77 | 11.77 | 0 | -0.26(-2.16%) | |
Sep 03, 2015 | 12.03 | 12.03 | 12.03 | 0 | +0.02(+0.17%) | |
Sep 02, 2015 | 12.01 | 12.01 | 12.01 | 0 | +0.12(+1.01%) |