Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 3.670 | 3.670 | 3.670 | 0 | -0.01(-0.27%) | |
Nov 23, 2015 | 3.680 | 3.680 | 3.680 | 0 | -0.01(-0.27%) | |
Nov 20, 2015 | 3.690 | 3.690 | 3.690 | 0 | +0.00(+0.00%) | |
Nov 19, 2015 | 3.690 | 3.690 | 3.690 | 0 | -0.02(-0.54%) | |
Nov 18, 2015 | 3.710 | 3.710 | 3.710 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 3.710 | 3.710 | 3.710 | 0 | +0.01(+0.27%) | |
Nov 16, 2015 | 3.700 | 3.700 | 3.700 | 0 | -0.01(-0.27%) | |
Nov 13, 2015 | 3.710 | 3.710 | 3.710 | 0 | -0.02(-0.54%) | |
Nov 12, 2015 | 3.730 | 3.730 | 3.730 | 0 | -0.03(-0.80%) | |
Nov 11, 2015 | 3.760 | 3.760 | 3.760 | 0 | +0.01(+0.27%) | |
Nov 10, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.02(-0.53%) | |
Nov 09, 2015 | 3.770 | 3.770 | 3.770 | 0 | -0.02(-0.53%) | |
Nov 06, 2015 | 3.790 | 3.790 | 3.790 | 0 | -0.01(-0.26%) | |
Nov 05, 2015 | 3.800 | 3.800 | 3.800 | 0 | -0.01(-0.26%) | |
Nov 04, 2015 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 3.810 | 3.810 | 3.810 | 0 | +0.01(+0.26%) | |
Oct 30, 2015 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Oct 26, 2015 | 3.800 | 3.800 | 3.800 | 0 | -0.01(-0.26%) | |
Oct 23, 2015 | 3.810 | 3.810 | 3.810 | 0 | +0.01(+0.26%) | |
Oct 22, 2015 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 3.800 | 3.800 | 3.800 | 0 | +0.01(+0.26%) | |
Oct 19, 2015 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 3.790 | 3.790 | 3.790 | 0 | +0.02(+0.53%) | |
Oct 15, 2015 | 3.770 | 3.770 | 3.770 | 0 | -0.01(-0.26%) | |
Oct 14, 2015 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 3.780 | 3.780 | 3.780 | 0 | -0.01(-0.26%) | |
Oct 12, 2015 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 3.790 | 3.790 | 3.790 | 0 | +0.02(+0.53%) | |
Oct 08, 2015 | 3.770 | 3.770 | 3.770 | 0 | +0.00(+0.00%) | |
Oct 07, 2015 | 3.770 | 3.770 | 3.770 | 0 | +0.03(+0.80%) | |
Oct 06, 2015 | 3.740 | 3.740 | 3.740 | 0 | +0.02(+0.54%) | |
Oct 05, 2015 | 3.720 | 3.720 | 3.720 | 0 | +0.02(+0.54%) | |
Oct 02, 2015 | 3.700 | 3.700 | 3.700 | 0 | -0.01(-0.27%) | |
Oct 01, 2015 | 3.710 | 3.710 | 3.710 | 0 | -0.01(-0.27%) | |
Sep 30, 2015 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 3.720 | 3.720 | 3.720 | 0 | -0.01(-0.27%) | |
Sep 28, 2015 | 3.730 | 3.730 | 3.730 | 0 | -0.04(-1.06%) | |
Sep 25, 2015 | 3.770 | 3.770 | 3.770 | 0 | -0.01(-0.26%) | |
Sep 24, 2015 | 3.780 | 3.780 | 3.780 | 0 | -0.02(-0.53%) | |
Sep 23, 2015 | 3.800 | 3.800 | 3.800 | 0 | -0.01(-0.26%) | |
Sep 22, 2015 | 3.810 | 3.810 | 3.810 | 0 | -0.02(-0.52%) | |
Sep 21, 2015 | 3.830 | 3.830 | 3.830 | 0 | -0.01(-0.26%) | |
Sep 18, 2015 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) | |
Sep 17, 2015 | 3.840 | 3.840 | 3.840 | 0 | -0.01(-0.26%) | |
Sep 16, 2015 | 3.850 | 3.850 | 3.850 | 0 | -0.01(-0.26%) | |
Sep 15, 2015 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 3.860 | 3.860 | 3.860 | 0 | -0.01(-0.26%) | |
Sep 09, 2015 | 3.870 | 3.870 | 3.870 | 0 | +0.01(+0.26%) | |
Sep 08, 2015 | 3.860 | 3.860 | 3.860 | 0 | +0.01(+0.26%) | |
Sep 04, 2015 | 3.850 | 3.850 | 3.850 | 0 | -0.01(-0.26%) | |
Sep 03, 2015 | 3.860 | 3.860 | 3.860 | 0 | +0.01(+0.26%) | |
Sep 02, 2015 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |