Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 44.07 | 44.07 | 44.07 | 0 | -0.18(-0.41%) | |
Feb 26, 2015 | 44.25 | 44.25 | 44.25 | 0 | -0.01(-0.02%) | |
Feb 25, 2015 | 44.26 | 44.26 | 44.26 | 0 | +0.10(+0.23%) | |
Feb 24, 2015 | 44.16 | 44.16 | 44.16 | 0 | +0.12(+0.27%) | |
Feb 23, 2015 | 44.04 | 44.04 | 44.04 | 0 | -0.08(-0.18%) | |
Feb 20, 2015 | 44.12 | 44.12 | 44.12 | 0 | +0.32(+0.73%) | |
Feb 19, 2015 | 43.80 | 43.80 | 43.80 | 0 | +0.11(+0.25%) | |
Feb 18, 2015 | 43.69 | 43.69 | 43.69 | 0 | +0.06(+0.14%) | |
Feb 17, 2015 | 43.63 | 43.63 | 43.63 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 43.63 | 43.63 | 43.63 | 0 | +0.33(+0.76%) | |
Feb 12, 2015 | 43.30 | 43.30 | 43.30 | 0 | +0.43(+1.00%) | |
Feb 11, 2015 | 42.87 | 42.87 | 42.87 | 0 | +0.03(+0.07%) | |
Feb 10, 2015 | 42.84 | 42.84 | 42.84 | 0 | +0.41(+0.97%) | |
Feb 09, 2015 | 42.43 | 42.43 | 42.43 | 0 | -0.21(-0.49%) | |
Feb 06, 2015 | 42.64 | 42.64 | 42.64 | 0 | -0.21(-0.49%) | |
Feb 05, 2015 | 42.85 | 42.85 | 42.85 | 0 | +0.40(+0.94%) | |
Feb 04, 2015 | 42.45 | 42.45 | 42.45 | 0 | -0.21(-0.49%) | |
Feb 03, 2015 | 42.66 | 42.66 | 42.66 | 0 | +0.48(+1.14%) | |
Feb 02, 2015 | 42.18 | 42.18 | 42.18 | 0 | +0.42(+1.01%) | |
Jan 30, 2015 | 41.76 | 41.76 | 41.76 | 0 | -0.21(-0.50%) | |
Jan 29, 2015 | 41.97 | 41.97 | 41.97 | 0 | +0.35(+0.84%) | |
Jan 28, 2015 | 41.62 | 41.62 | 41.62 | 0 | -0.62(-1.47%) | |
Jan 27, 2015 | 42.24 | 42.24 | 42.24 | 0 | -0.40(-0.94%) | |
Jan 26, 2015 | 42.64 | 42.64 | 42.64 | 0 | +0.16(+0.38%) | |
Jan 23, 2015 | 42.48 | 42.48 | 42.48 | 0 | -0.03(-0.07%) | |
Jan 22, 2015 | 42.51 | 42.51 | 42.51 | 0 | +0.60(+1.43%) | |
Jan 21, 2015 | 41.91 | 41.91 | 41.91 | 0 | +0.30(+0.72%) | |
Jan 20, 2015 | 41.61 | 41.61 | 41.61 | 0 | +0.10(+0.24%) | |
Jan 16, 2015 | 41.51 | 41.51 | 41.51 | 0 | +0.58(+1.42%) | |
Jan 15, 2015 | 40.93 | 40.93 | 40.93 | 0 | -0.33(-0.80%) | |
Jan 14, 2015 | 41.26 | 41.26 | 41.26 | 0 | -0.16(-0.39%) | |
Jan 13, 2015 | 41.42 | 41.42 | 41.42 | 0 | -0.03(-0.07%) | |
Jan 12, 2015 | 41.45 | 41.45 | 41.45 | 0 | -0.36(-0.86%) | |
Jan 09, 2015 | 41.81 | 41.81 | 41.81 | 0 | -0.28(-0.67%) | |
Jan 08, 2015 | 42.09 | 42.09 | 42.09 | 0 | +0.67(+1.62%) | |
Jan 07, 2015 | 41.42 | 41.42 | 41.42 | 0 | +0.44(+1.07%) | |
Jan 06, 2015 | 40.98 | 40.98 | 40.98 | 0 | -0.51(-1.23%) | |
Jan 05, 2015 | 41.49 | 41.49 | 41.49 | 0 | -0.74(-1.75%) | |
Jan 02, 2015 | 42.23 | 42.23 | 42.23 | 0 | -0.03(-0.07%) | |
Dec 31, 2014 | 42.26 | 42.26 | 42.26 | 0 | -0.28(-0.66%) | |
Dec 30, 2014 | 42.54 | 42.54 | 42.54 | 0 | -0.23(-0.54%) | |
Dec 29, 2014 | 42.77 | 42.77 | 42.77 | 0 | +0.07(+0.16%) | |
Dec 26, 2014 | 42.70 | 42.70 | 42.70 | 0 | +0.21(+0.49%) | |
Dec 24, 2014 | 42.49 | 42.49 | 42.49 | 0 | +0.05(+0.12%) | |
Dec 23, 2014 | 42.44 | 42.44 | 42.44 | 0 | -0.05(-0.12%) | |
Dec 22, 2014 | 42.49 | 42.49 | 42.49 | 0 | -0.03(-0.07%) | |
Dec 19, 2014 | 42.52 | 42.52 | 42.52 | 0 | +0.28(+0.66%) | |
Dec 18, 2014 | 42.24 | 42.24 | 42.24 | 0 | +0.91(+2.20%) | |
Dec 17, 2014 | 41.33 | 41.33 | 41.33 | 0 | -3.41(-7.62%) | |
Dec 16, 2014 | 44.74 | 44.74 | 44.74 | 0 | -0.47(-1.04%) | |
Dec 15, 2014 | 45.21 | 45.21 | 45.21 | 0 | -0.41(-0.90%) | |
Dec 12, 2014 | 45.62 | 45.62 | 45.62 | 0 | -0.55(-1.19%) | |
Dec 11, 2014 | 46.17 | 46.17 | 46.17 | 0 | +0.18(+0.39%) | |
Dec 10, 2014 | 45.99 | 45.99 | 45.99 | 0 | -0.80(-1.71%) | |
Dec 09, 2014 | 46.79 | 46.79 | 46.79 | 0 | +0.10(+0.21%) | |
Dec 08, 2014 | 46.69 | 46.69 | 46.69 | 0 | -0.43(-0.91%) | |
Dec 05, 2014 | 47.12 | 47.12 | 47.12 | 0 | +0.05(+0.11%) | |
Dec 04, 2014 | 47.07 | 47.07 | 47.07 | 0 | +0.02(+0.04%) | |
Dec 03, 2014 | 47.05 | 47.05 | 47.05 | 0 | +0.15(+0.32%) | |
Dec 02, 2014 | 46.90 | 46.90 | 46.90 | 0 | +0.25(+0.54%) |