Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.55	22.64	22.51	22.64	11,942	+0.02(+0.09%)
Mar 30, 2015	22.64	22.64	22.62	22.62	648	+0.12(+0.52%)
Mar 27, 2015	22.52	22.72	22.49	22.50	4,442	-0.02(-0.09%)
Mar 26, 2015	22.51	22.52	22.51	22.52	609	-0.12(-0.52%)
Mar 25, 2015	22.64	22.72	22.58	22.64	2,709	+0.00(+0.00%)
Mar 24, 2015	22.64	22.64	22.54	22.64	877	+0.16(+0.69%)
Mar 23, 2015	22.49	22.61	22.46	22.48	1,515	-0.01(-0.04%)
Mar 20, 2015	22.49	22.58	22.49	22.49	17,785	-0.13(-0.56%)
Mar 19, 2015	22.42	22.64	22.42	22.62	15,030	+0.13(+0.56%)
Mar 18, 2015	22.54	22.64	22.49	22.49	5,011	+0.10(+0.43%)
Mar 17, 2015	22.40	22.40	22.37	22.39	6,709	+0.00(+0.00%)
Mar 16, 2015	22.57	22.57	22.39	22.39	1,465	-0.08(-0.35%)
Mar 13, 2015	22.44	22.48	22.42	22.47	9,561	+0.06(+0.26%)
Mar 12, 2015	22.39	22.44	22.39	22.41	3,352	+0.01(+0.04%)
Mar 11, 2015	22.64	22.64	22.39	22.40	6,412	-0.09(-0.39%)
Mar 10, 2015	22.49	22.70	22.49	22.49	4,335	-0.15(-0.65%)
Mar 09, 2015	22.57	22.64	22.53	22.64	1,801	-0.08(-0.34%)
Mar 06, 2015	22.49	22.71	22.49	22.71	4,757	+0.25(+1.13%)
Mar 05, 2015	22.44	22.46	22.44	22.46	1,419	+0.03(+0.13%)
Mar 04, 2015	22.76	22.52	22.39	22.43	2,719	-0.09(-0.39%)
Mar 03, 2015	22.43	22.78	22.38	22.52	6,837	-0.15(-0.64%)
Mar 02, 2015	22.63	22.68	22.33	22.66	6,037	+0.05(+0.22%)
Feb 27, 2015	22.45	22.64	22.29	22.62	2,949	+0.00(+0.00%)
Feb 26, 2015	22.39	22.64	22.21	22.62	3,483	+0.22(+1.00%)
Feb 25, 2015	22.18	22.39	22.15	22.39	3,685	+0.04(+0.17%)
Feb 24, 2015	22.30	22.39	22.25	22.35	3,685	+0.04(+0.17%)
Feb 23, 2015	22.51	22.51	22.15	22.31	11,429	+0.09(+0.39%)
Feb 20, 2015	22.26	22.58	22.23	22.23	3,164	-0.41(-1.81%)
Feb 19, 2015	22.41	22.64	22.22	22.64	6,860	+0.05(+0.22%)
Feb 18, 2015	22.63	22.63	22.24	22.59	2,974	+0.10(+0.43%)
Feb 17, 2015	22.50	22.50	22.30	22.49	3,641	-0.13(-0.56%)
Feb 13, 2015	22.59	22.62	22.62	22.62	7,190	+0.05(+0.22%)
Feb 12, 2015	22.78	22.78	22.52	22.57	4,381	-0.23(-1.02%)
Feb 11, 2015	22.49	22.87	22.39	22.80	8,432	+0.18(+0.82%)
Feb 10, 2015	22.53	22.63	22.39	22.62	8,698	-0.02(-0.09%)
Feb 09, 2015	22.52	22.76	22.52	22.64	6,943	-0.16(-0.68%)
Feb 06, 2015	22.66	22.82	22.40	22.79	5,278	+0.09(+0.39%)
Feb 05, 2015	22.18	22.79	22.18	22.70	9,675	+0.28(+1.26%)
Feb 04, 2015	22.31	22.88	22.59	22.42	4,295	-0.17(-0.73%)
Feb 03, 2015	22.84	22.84	22.38	22.59	5,466	+0.20(+0.91%)
Feb 02, 2015	21.69	22.39	21.69	22.38	16,649	+0.63(+2.91%)
Jan 30, 2015	22.24	22.24	21.48	21.75	14,589	-0.51(-2.27%)
Jan 29, 2015	22.35	22.45	21.96	22.26	3,460	-0.21(-0.95%)
Jan 28, 2015	22.61	22.61	22.00	22.47	6,634	-0.32(-1.41%)
Jan 27, 2015	21.98	22.79	21.98	22.79	6,390	+0.24(+1.08%)
Jan 26, 2015	22.72	22.72	22.23	22.55	11,966	-0.37(-1.61%)
Jan 23, 2015	22.14	22.92	21.91	22.92	10,485	+0.56(+2.53%)
Jan 22, 2015	22.15	22.63	21.66	22.35	31,748	+0.06(+0.26%)
Jan 21, 2015	22.34	22.54	22.11	22.29	6,563	-0.23(-1.04%)
Jan 20, 2015	22.54	22.54	22.28	22.53	5,860	+0.06(+0.26%)
Jan 16, 2015	22.24	22.54	22.18	22.47	4,640	+0.30(+1.36%)
Jan 15, 2015	21.81	22.34	21.81	22.17	6,368	-0.13(-0.57%)
Jan 14, 2015	22.11	22.47	22.07	22.29	11,809	+0.11(+0.48%)
Jan 13, 2015	22.37	22.87	22.17	22.19	11,820	+0.01(+0.04%)
Jan 12, 2015	22.39	22.78	21.98	22.18	67,717	-0.22(-1.00%)
Jan 09, 2015	22.45	22.51	22.10	22.40	8,635	-0.05(-0.22%)
Jan 08, 2015	22.09	22.81	22.09	22.45	12,116	+0.40(+1.81%)
Jan 07, 2015	22.05	22.44	21.81	22.05	14,236	-0.10(-0.44%)
Jan 06, 2015	21.94	23.12	21.75	22.15	9,280	+0.18(+0.84%)
Jan 05, 2015	22.02	22.39	21.88	21.96	7,966	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.