Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 37.43 | 37.43 | 37.43 | 0 | -0.03(-0.08%) | |
Apr 29, 2015 | 37.46 | 37.46 | 37.46 | 0 | -0.11(-0.29%) | |
Apr 28, 2015 | 37.57 | 37.57 | 37.57 | 0 | -0.06(-0.16%) | |
Apr 27, 2015 | 37.63 | 37.63 | 37.63 | 0 | +0.21(+0.56%) | |
Apr 24, 2015 | 37.42 | 37.42 | 37.42 | 0 | +0.17(+0.46%) | |
Apr 23, 2015 | 37.25 | 37.25 | 37.25 | 0 | +0.14(+0.38%) | |
Apr 22, 2015 | 37.11 | 37.11 | 37.11 | 0 | -0.10(-0.27%) | |
Apr 21, 2015 | 37.21 | 37.21 | 37.21 | 0 | +0.46(+1.25%) | |
Apr 20, 2015 | 36.75 | 36.75 | 36.75 | 0 | -0.02(-0.05%) | |
Apr 17, 2015 | 36.77 | 36.77 | 36.77 | 0 | -0.47(-1.26%) | |
Apr 16, 2015 | 37.24 | 37.24 | 37.24 | 0 | +0.10(+0.27%) | |
Apr 15, 2015 | 37.14 | 37.14 | 37.14 | 0 | +0.27(+0.73%) | |
Apr 14, 2015 | 36.87 | 36.87 | 36.87 | 0 | +0.20(+0.55%) | |
Apr 13, 2015 | 36.67 | 36.67 | 36.67 | 0 | -0.06(-0.16%) | |
Apr 10, 2015 | 36.73 | 36.73 | 36.73 | 0 | +0.17(+0.46%) | |
Apr 09, 2015 | 36.56 | 36.56 | 36.56 | 0 | +0.10(+0.27%) | |
Apr 08, 2015 | 36.46 | 36.46 | 36.46 | 0 | +0.06(+0.16%) | |
Apr 07, 2015 | 36.40 | 36.40 | 36.40 | 0 | -0.05(-0.14%) | |
Apr 06, 2015 | 36.45 | 36.45 | 36.45 | 0 | +0.32(+0.89%) | |
Apr 02, 2015 | 36.13 | 36.13 | 36.13 | 0 | +0.36(+1.01%) | |
Apr 01, 2015 | 35.77 | 35.77 | 35.77 | 0 | +0.05(+0.14%) | |
Mar 31, 2015 | 35.72 | 35.72 | 35.72 | 0 | -0.37(-1.03%) | |
Mar 30, 2015 | 36.09 | 36.09 | 36.09 | 0 | +0.18(+0.50%) | |
Mar 27, 2015 | 35.91 | 35.91 | 35.91 | 0 | +0.05(+0.14%) | |
Mar 26, 2015 | 35.86 | 35.86 | 35.86 | 0 | -0.55(-1.51%) | |
Mar 25, 2015 | 36.41 | 36.41 | 36.41 | 0 | -0.24(-0.65%) | |
Mar 24, 2015 | 36.65 | 36.65 | 36.65 | 0 | -0.13(-0.35%) | |
Mar 23, 2015 | 36.78 | 36.78 | 36.78 | 0 | +0.21(+0.57%) | |
Mar 20, 2015 | 36.57 | 36.57 | 36.57 | 0 | +0.67(+1.87%) | |
Mar 19, 2015 | 35.90 | 35.90 | 35.90 | 0 | -0.55(-1.51%) | |
Mar 18, 2015 | 36.45 | 36.45 | 36.45 | 0 | +0.99(+2.79%) | |
Mar 17, 2015 | 35.46 | 35.46 | 35.46 | 0 | -0.09(-0.25%) | |
Mar 16, 2015 | 35.55 | 35.55 | 35.55 | 0 | +0.39(+1.11%) | |
Mar 13, 2015 | 35.16 | 35.16 | 35.16 | 0 | -0.20(-0.57%) | |
Mar 12, 2015 | 35.36 | 35.36 | 35.36 | 0 | +0.28(+0.80%) | |
Mar 11, 2015 | 35.08 | 35.08 | 35.08 | 0 | -0.01(-0.03%) | |
Mar 10, 2015 | 35.09 | 35.09 | 35.09 | 0 | -0.79(-2.20%) | |
Mar 09, 2015 | 35.88 | 35.88 | 35.88 | 0 | -0.02(-0.06%) | |
Mar 06, 2015 | 35.90 | 35.90 | 35.90 | 0 | -0.41(-1.13%) | |
Mar 05, 2015 | 36.31 | 36.31 | 36.31 | 0 | +0.18(+0.50%) | |
Mar 04, 2015 | 36.13 | 36.13 | 36.13 | 0 | -0.14(-0.39%) | |
Mar 03, 2015 | 36.27 | 36.27 | 36.27 | 0 | -0.21(-0.58%) | |
Mar 02, 2015 | 36.48 | 36.48 | 36.48 | 0 | -0.16(-0.44%) | |
Feb 27, 2015 | 36.64 | 36.64 | 36.64 | 0 | +0.01(+0.03%) | |
Feb 26, 2015 | 36.63 | 36.63 | 36.63 | 0 | -0.22(-0.60%) | |
Feb 25, 2015 | 36.85 | 36.85 | 36.85 | 0 | +0.13(+0.35%) | |
Feb 24, 2015 | 36.72 | 36.72 | 36.72 | 0 | +0.08(+0.22%) | |
Feb 23, 2015 | 36.64 | 36.64 | 36.64 | 0 | +0.07(+0.19%) | |
Feb 20, 2015 | 36.57 | 36.57 | 36.57 | 0 | +0.19(+0.52%) | |
Feb 19, 2015 | 36.38 | 36.38 | 36.38 | 0 | +0.01(+0.03%) | |
Feb 18, 2015 | 36.37 | 36.37 | 36.37 | 0 | +0.37(+1.03%) | |
Feb 17, 2015 | 36.00 | 36.00 | 36.00 | 0 | +0.04(+0.11%) | |
Feb 13, 2015 | 35.96 | 35.96 | 35.96 | 0 | +0.05(+0.14%) | |
Feb 12, 2015 | 35.91 | 35.91 | 35.91 | 0 | +0.69(+1.96%) | |
Feb 11, 2015 | 35.22 | 35.22 | 35.22 | 0 | -0.21(-0.59%) | |
Feb 10, 2015 | 35.43 | 35.43 | 35.43 | 0 | +0.24(+0.68%) | |
Feb 09, 2015 | 35.19 | 35.19 | 35.19 | 0 | -0.15(-0.42%) | |
Feb 06, 2015 | 35.34 | 35.34 | 35.34 | 0 | -0.39(-1.09%) | |
Feb 05, 2015 | 35.73 | 35.73 | 35.73 | 0 | +0.47(+1.33%) | |
Feb 04, 2015 | 35.26 | 35.26 | 35.26 | 0 | -0.20(-0.56%) | |
Feb 03, 2015 | 35.46 | 35.46 | 35.46 | 0 | +0.62(+1.78%) |