Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 50.23 | 50.23 | 50.23 | 0 | -0.74(-1.45%) | |
Apr 29, 2015 | 50.97 | 50.97 | 50.97 | 0 | -0.21(-0.41%) | |
Apr 28, 2015 | 51.18 | 51.18 | 51.18 | 0 | -0.20(-0.39%) | |
Apr 27, 2015 | 51.38 | 51.38 | 51.38 | 0 | -0.40(-0.77%) | |
Apr 24, 2015 | 51.78 | 51.78 | 51.78 | 0 | +0.03(+0.06%) | |
Apr 23, 2015 | 51.75 | 51.75 | 51.75 | 0 | +0.19(+0.37%) | |
Apr 22, 2015 | 51.56 | 51.56 | 51.56 | 0 | +0.21(+0.41%) | |
Apr 21, 2015 | 51.35 | 51.35 | 51.35 | 0 | +0.16(+0.31%) | |
Apr 20, 2015 | 51.19 | 51.19 | 51.19 | 0 | +0.57(+1.13%) | |
Apr 17, 2015 | 50.62 | 50.62 | 50.62 | 0 | -0.65(-1.27%) | |
Apr 16, 2015 | 51.27 | 51.27 | 51.27 | 0 | +0.01(+0.02%) | |
Apr 15, 2015 | 51.26 | 51.26 | 51.26 | 0 | +0.25(+0.49%) | |
Apr 14, 2015 | 51.01 | 51.01 | 51.01 | 0 | -0.07(-0.14%) | |
Apr 13, 2015 | 51.08 | 51.08 | 51.08 | 0 | -0.18(-0.35%) | |
Apr 10, 2015 | 51.26 | 51.26 | 51.26 | 0 | +0.20(+0.39%) | |
Apr 09, 2015 | 51.06 | 51.06 | 51.06 | 0 | +0.17(+0.33%) | |
Apr 08, 2015 | 50.89 | 50.89 | 50.89 | 0 | +0.49(+0.97%) | |
Apr 07, 2015 | 50.40 | 50.40 | 50.40 | 0 | -0.02(-0.04%) | |
Apr 06, 2015 | 50.42 | 50.42 | 50.42 | 0 | +0.30(+0.60%) | |
Apr 02, 2015 | 50.12 | 50.12 | 50.12 | 0 | +0.12(+0.24%) | |
Apr 01, 2015 | 50.29 | 50.29 | 50.00 | 0 | -0.29(-0.58%) | |
Mar 31, 2015 | 50.29 | 50.29 | 50.29 | 0 | -0.52(-1.02%) | |
Mar 30, 2015 | 50.81 | 50.81 | 50.81 | 0 | +0.47(+0.93%) | |
Mar 27, 2015 | 50.34 | 50.34 | 50.34 | 0 | +0.22(+0.44%) | |
Mar 26, 2015 | 50.12 | 50.12 | 50.12 | 0 | -0.09(-0.18%) | |
Mar 25, 2015 | 50.21 | 50.21 | 50.21 | 0 | -0.98(-1.91%) | |
Mar 24, 2015 | 51.19 | 51.19 | 51.19 | 0 | -0.16(-0.31%) | |
Mar 23, 2015 | 51.35 | 51.35 | 51.35 | 0 | -0.38(-0.73%) | |
Mar 20, 2015 | 51.73 | 51.73 | 51.73 | 0 | +0.43(+0.84%) | |
Mar 19, 2015 | 51.30 | 51.30 | 51.30 | 0 | +0.03(+0.06%) | |
Mar 18, 2015 | 51.27 | 51.27 | 51.27 | 0 | +0.45(+0.89%) | |
Mar 17, 2015 | 50.82 | 50.82 | 50.82 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 50.82 | 50.82 | 50.82 | 0 | +0.68(+1.36%) | |
Mar 13, 2015 | 50.14 | 50.14 | 50.14 | 0 | -0.28(-0.56%) | |
Mar 12, 2015 | 50.42 | 50.42 | 50.42 | 0 | +0.71(+1.43%) | |
Mar 11, 2015 | 49.71 | 49.71 | 49.71 | 0 | +0.04(+0.08%) | |
Mar 10, 2015 | 49.67 | 49.67 | 49.67 | 0 | -0.77(-1.53%) | |
Mar 09, 2015 | 50.44 | 50.44 | 50.44 | 0 | +0.23(+0.46%) | |
Mar 06, 2015 | 50.21 | 50.21 | 50.21 | 0 | -0.64(-1.26%) | |
Mar 05, 2015 | 50.85 | 50.85 | 50.85 | 0 | +0.12(+0.24%) | |
Mar 04, 2015 | 50.73 | 50.73 | 50.73 | 0 | -0.13(-0.26%) | |
Mar 03, 2015 | 50.86 | 50.86 | 50.86 | 0 | -0.25(-0.49%) | |
Mar 02, 2015 | 51.11 | 51.11 | 51.11 | 0 | +0.58(+1.15%) | |
Feb 27, 2015 | 50.53 | 50.53 | 50.53 | 0 | -0.31(-0.61%) | |
Feb 26, 2015 | 50.84 | 50.84 | 50.84 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 50.84 | 50.84 | 50.84 | 0 | +0.19(+0.38%) | |
Feb 24, 2015 | 50.65 | 50.65 | 50.65 | 0 | -0.06(-0.12%) | |
Feb 23, 2015 | 50.71 | 50.71 | 50.71 | 0 | -0.09(-0.18%) | |
Feb 20, 2015 | 50.80 | 50.80 | 50.80 | 0 | +0.35(+0.69%) | |
Feb 19, 2015 | 50.45 | 50.45 | 50.45 | 0 | +0.13(+0.26%) | |
Feb 18, 2015 | 50.32 | 50.32 | 50.32 | 0 | +0.09(+0.18%) | |
Feb 17, 2015 | 50.23 | 50.23 | 50.23 | 0 | +0.09(+0.18%) | |
Feb 13, 2015 | 50.14 | 50.14 | 50.14 | 0 | +0.35(+0.70%) | |
Feb 12, 2015 | 49.79 | 49.79 | 49.79 | 0 | +0.52(+1.06%) | |
Feb 11, 2015 | 49.27 | 49.27 | 49.27 | 0 | +0.21(+0.43%) | |
Feb 10, 2015 | 49.06 | 49.06 | 49.06 | 0 | +0.62(+1.28%) | |
Feb 09, 2015 | 48.44 | 48.44 | 48.44 | 0 | -0.31(-0.64%) | |
Feb 06, 2015 | 48.75 | 48.75 | 48.75 | 0 | -0.24(-0.49%) | |
Feb 05, 2015 | 48.99 | 48.99 | 48.99 | 0 | +0.68(+1.41%) | |
Feb 04, 2015 | 48.31 | 48.31 | 48.31 | 0 | -0.22(-0.45%) | |
Feb 03, 2015 | 48.53 | 48.53 | 48.53 | 0 | +0.54(+1.13%) |