Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 885.12 | 885.12 | 885.25 | 0 | +0.13(+0.01%) | |
May 28, 2015 | 884.47 | 884.47 | 885.12 | 0 | +0.65(+0.07%) | |
May 27, 2015 | 884.82 | 884.82 | 884.47 | 0 | -0.35(-0.04%) | |
May 26, 2015 | 888.69 | 888.69 | 884.82 | 0 | -3.87(-0.44%) | |
May 20, 2015 | 888.69 | 888.69 | 888.69 | 0 | -2.37(-0.27%) | |
May 14, 2015 | 891.06 | 891.06 | 891.06 | 0 | +1.79(+0.20%) | |
May 13, 2015 | 889.33 | 889.33 | 889.27 | 0 | -0.06(-0.01%) | |
May 12, 2015 | 888.54 | 888.54 | 889.33 | 0 | +0.79(+0.09%) | |
May 11, 2015 | 891.93 | 891.93 | 888.54 | 0 | -3.39(-0.38%) | |
May 08, 2015 | 889.72 | 889.72 | 891.93 | 0 | +2.21(+0.25%) | |
May 07, 2015 | 889.09 | 889.09 | 889.72 | 0 | +0.63(+0.07%) | |
May 06, 2015 | 890.29 | 890.29 | 889.09 | 0 | -1.20(-0.13%) | |
May 05, 2015 | 891.31 | 891.31 | 890.29 | 0 | -1.02(-0.11%) | |
May 04, 2015 | 891.31 | 891.31 | 891.31 | 0 | -0.45(-0.05%) | |
May 01, 2015 | 893.91 | 893.91 | 891.76 | 0 | -2.15(-0.24%) | |
Apr 30, 2015 | 894.01 | 894.01 | 893.91 | 0 | -0.10(-0.01%) | |
Apr 29, 2015 | 894.94 | 894.94 | 894.01 | 0 | -0.93(-0.10%) | |
Apr 28, 2015 | 896.89 | 896.89 | 894.94 | 0 | -1.95(-0.22%) | |
Apr 27, 2015 | 897.46 | 897.46 | 896.89 | 0 | -0.57(-0.06%) | |
Apr 24, 2015 | 897.03 | 897.03 | 897.46 | 0 | +0.43(+0.05%) | |
Apr 23, 2015 | 897.39 | 897.39 | 897.03 | 0 | -0.36(-0.04%) | |
Apr 21, 2015 | 897.39 | 897.39 | 897.39 | 0 | -0.72(-0.08%) | |
Apr 20, 2015 | 899.15 | 899.15 | 898.11 | 0 | -1.04(-0.12%) | |
Apr 17, 2015 | 899.15 | 899.15 | 899.15 | 0 | -0.16(-0.02%) | |
Apr 16, 2015 | 898.65 | 898.65 | 899.31 | 0 | +0.66(+0.07%) | |
Apr 15, 2015 | 897.91 | 897.91 | 898.65 | 0 | +0.74(+0.08%) | |
Apr 14, 2015 | 917.75 | 917.75 | 897.91 | 0 | -19.84(-2.16%) | |
Apr 10, 2015 | 917.75 | 917.75 | 917.75 | 0 | -0.26(-0.03%) | |
Apr 09, 2015 | 919.62 | 919.62 | 918.01 | 0 | -1.61(-0.18%) | |
Apr 08, 2015 | 920.41 | 920.41 | 919.62 | 0 | -0.79(-0.09%) | |
Apr 07, 2015 | 921.27 | 921.27 | 920.41 | 0 | +0.46(+0.05%) | |
Apr 02, 2015 | 919.95 | 919.95 | 919.95 | 0 | -0.81(-0.09%) | |
Apr 01, 2015 | 919.28 | 919.28 | 920.76 | 0 | +1.48(+0.16%) | |
Mar 31, 2015 | 917.18 | 917.18 | 919.28 | 0 | +2.10(+0.23%) | |
Mar 30, 2015 | 917.68 | 917.68 | 917.18 | 0 | -0.50(-0.05%) | |
Mar 27, 2015 | 916.49 | 916.49 | 917.68 | 0 | +1.19(+0.13%) | |
Mar 26, 2015 | 918.30 | 918.30 | 916.49 | 0 | -1.81(-0.20%) | |
Mar 25, 2015 | 919.95 | 919.95 | 918.30 | 0 | -1.65(-0.18%) | |
Mar 24, 2015 | 918.45 | 918.45 | 919.95 | 0 | +1.50(+0.16%) | |
Mar 23, 2015 | 918.94 | 918.94 | 918.45 | 0 | -0.49(-0.05%) | |
Mar 20, 2015 | 916.81 | 916.81 | 918.94 | 0 | +2.13(+0.23%) | |
Mar 19, 2015 | 920.20 | 920.20 | 916.81 | 0 | -3.39(-0.37%) | |
Mar 18, 2015 | 914.81 | 914.81 | 920.20 | 0 | +5.39(+0.59%) | |
Mar 17, 2015 | 914.92 | 914.92 | 914.81 | 0 | -0.11(-0.01%) | |
Mar 16, 2015 | 913.87 | 913.87 | 914.92 | 0 | +1.05(+0.11%) | |
Mar 13, 2015 | 914.01 | 914.01 | 913.87 | 0 | -0.14(-0.02%) | |
Mar 12, 2015 | 914.53 | 914.53 | 914.01 | 0 | -0.52(-0.06%) | |
Mar 11, 2015 | 914.36 | 914.36 | 914.53 | 0 | +0.17(+0.02%) | |
Mar 10, 2015 | 913.51 | 913.51 | 914.36 | 0 | +0.85(+0.09%) | |
Mar 09, 2015 | 916.48 | 916.48 | 913.51 | 0 | -2.97(-0.32%) | |
Mar 05, 2015 | 916.48 | 916.48 | 916.48 | 0 | +0.46(+0.05%) | |
Mar 04, 2015 | 916.02 | 916.02 | 916.02 | 0 | +0.59(+0.06%) | |
Mar 03, 2015 | 915.43 | 915.43 | 915.43 | 0 | -0.34(-0.04%) |