Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.65	39.90	38.89	39.30	105,662	-0.44(-1.11%)
May 28, 2015	39.80	39.90	39.30	39.74	107,223	-0.20(-0.50%)
May 27, 2015	39.17	39.99	39.08	39.94	103,649	+0.72(+1.84%)
May 26, 2015	39.59	39.76	39.10	39.22	143,372	-0.44(-1.11%)
May 22, 2015	39.78	39.66	39.66	39.66	128,100	-0.16(-0.40%)
May 21, 2015	39.87	40.22	39.74	39.82	93,584	-0.12(-0.30%)
May 20, 2015	40.10	40.23	39.80	39.94	110,198	-0.20(-0.50%)
May 19, 2015	39.97	40.29	39.62	40.14	116,901	+0.24(+0.60%)
May 18, 2015	39.64	40.07	39.29	39.90	155,106	+0.01(+0.03%)
May 15, 2015	40.44	40.71	39.82	39.89	145,053	-0.54(-1.34%)
May 14, 2015	40.24	40.77	40.04	40.43	173,124	+0.19(+0.47%)
May 13, 2015	39.81	40.48	39.46	40.24	190,634	+0.43(+1.08%)
May 12, 2015	39.55	39.95	38.85	39.81	182,624	-0.02(-0.05%)
May 11, 2015	39.59	40.36	39.59	39.83	142,402	+0.14(+0.35%)
May 08, 2015	39.58	40.06	39.50	39.69	193,411	+0.43(+1.10%)
May 07, 2015	39.30	39.52	38.95	39.26	182,556	-0.15(-0.38%)
May 06, 2015	40.30	40.44	39.29	39.41	210,189	-0.69(-1.72%)
May 05, 2015	39.88	40.30	39.30	40.10	310,322	+0.09(+0.22%)
May 04, 2015	39.89	40.57	39.85	40.01	256,266	+0.09(+0.23%)
May 01, 2015	41.38	41.48	39.83	39.92	421,141	-1.19(-2.89%)
Apr 30, 2015	39.95	41.79	39.55	41.11	977,084	+2.81(+7.34%)
Apr 29, 2015	38.86	38.87	38.11	38.30	303,180	-0.70(-1.79%)
Apr 28, 2015	38.67	39.01	38.42	39.00	206,437	+0.28(+0.72%)
Apr 27, 2015	38.59	39.15	38.37	38.72	177,999	+0.19(+0.49%)
Apr 24, 2015	38.49	38.59	38.18	38.53	127,559	+0.02(+0.05%)
Apr 23, 2015	38.43	38.78	38.31	38.51	75,276	-0.04(-0.10%)
Apr 22, 2015	38.69	39.01	38.28	38.55	130,978	-0.13(-0.34%)
Apr 21, 2015	38.22	38.88	38.09	38.68	168,175	+0.65(+1.71%)
Apr 20, 2015	37.70	38.35	37.53	38.03	95,336	+0.62(+1.66%)
Apr 17, 2015	37.87	38.19	37.25	37.41	133,236	-0.82(-2.14%)
Apr 16, 2015	38.43	38.53	38.13	38.23	69,147	-0.23(-0.60%)
Apr 15, 2015	38.26	38.69	38.13	38.46	113,915	+0.34(+0.89%)
Apr 14, 2015	38.18	38.34	37.85	38.12	70,104	-0.03(-0.08%)
Apr 13, 2015	38.56	38.87	38.09	38.15	159,870	-0.41(-1.06%)
Apr 10, 2015	38.24	38.76	37.95	38.56	148,460	+0.52(+1.37%)
Apr 09, 2015	38.03	38.22	37.85	38.04	150,500	+0.01(+0.03%)
Apr 08, 2015	38.04	38.20	37.67	38.03	141,168	+0.07(+0.18%)
Apr 07, 2015	38.28	38.57	37.95	37.96	112,320	-0.27(-0.71%)
Apr 06, 2015	37.68	38.26	37.68	38.23	193,151	+0.38(+1.00%)
Apr 02, 2015	37.60	37.85	37.85	37.85	256,000	+0.26(+0.69%)
Apr 01, 2015	37.37	37.86	36.71	37.59	241,618	+0.13(+0.35%)
Mar 31, 2015	37.63	37.91	37.33	37.46	184,770	-0.43(-1.13%)
Mar 30, 2015	37.00	38.10	36.74	37.89	449,041	+1.10(+2.99%)
Mar 27, 2015	36.34	36.92	36.01	36.79	161,733	+0.41(+1.13%)
Mar 26, 2015	36.20	36.99	35.89	36.38	228,066	+0.13(+0.36%)
Mar 25, 2015	37.80	37.82	36.22	36.25	148,592	-1.47(-3.90%)
Mar 24, 2015	37.62	37.85	37.30	37.72	257,356	+0.12(+0.32%)
Mar 23, 2015	37.32	37.88	37.13	37.60	158,610	+0.16(+0.43%)
Mar 20, 2015	37.45	37.88	37.12	37.44	390,280	+0.23(+0.62%)
Mar 19, 2015	36.84	37.44	36.80	37.21	170,425	+0.20(+0.54%)
Mar 18, 2015	37.03	37.27	36.49	37.01	197,392	-0.12(-0.32%)
Mar 17, 2015	36.92	37.25	36.38	37.13	150,063	+0.17(+0.46%)
Mar 16, 2015	36.75	37.32	36.46	36.96	191,647	+0.43(+1.18%)
Mar 13, 2015	37.13	37.21	36.18	36.53	267,877	-0.73(-1.96%)
Mar 12, 2015	36.64	37.31	36.51	37.26	152,317	+0.88(+2.42%)
Mar 11, 2015	36.33	36.54	35.97	36.38	185,668	+0.17(+0.47%)
Mar 10, 2015	36.57	36.82	36.00	36.21	223,322	-0.70(-1.90%)
Mar 09, 2015	36.48	37.05	36.46	36.91	164,180	+0.48(+1.32%)
Mar 06, 2015	36.86	36.98	36.29	36.43	250,764	-0.72(-1.94%)
Mar 05, 2015	37.09	37.43	36.70	37.15	156,017	+0.07(+0.19%)
Mar 04, 2015	37.56	37.63	36.72	37.08	160,025	-0.55(-1.46%)
Mar 03, 2015	37.56	37.85	37.35	37.63	192,618	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.