Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 215.51 | 222.88 | 213.66 | 222.88 | 55,253 | +8.17(+3.80%) |
Jun 29, 2015 | 222.62 | 224.73 | 211.03 | 214.72 | 54,696 | -8.17(-3.66%) |
Jun 26, 2015 | 214.72 | 223.41 | 212.61 | 222.88 | 131,755 | +0.00(+0.00%) |
Jun 25, 2015 | -96.78 | -96.78 | -93.05 | -93.73 | 4,294,901,090 | +0.00(+0.00%) |
Jun 24, 2015 | -95.31 | -97.57 | -95.09 | -96.78 | 4,294,852,988 | +0.00(+0.00%) |
Jun 23, 2015 | -96.10 | -96.21 | -94.86 | -95.31 | 4,294,930,071 | +0.00(+0.00%) |
Jun 22, 2015 | -96.33 | -97.12 | -95.88 | -96.21 | 4,294,896,656 | +0.00(+0.00%) |
Jun 19, 2015 | -94.86 | -96.10 | -93.28 | -96.10 | 4,294,868,745 | +0.00(+0.00%) |
Jun 18, 2015 | -93.39 | -94.97 | -93.05 | -94.75 | 4,294,917,199 | +0.00(+0.00%) |
Jun 17, 2015 | -92.26 | -93.73 | -91.92 | -93.17 | 4,294,922,990 | +0.00(+0.00%) |
Jun 16, 2015 | -88.31 | -92.32 | -88.31 | -92.26 | 4,294,901,791 | +0.00(+0.00%) |
Jun 15, 2015 | -92.04 | -92.15 | -87.74 | -88.54 | 4,294,843,499 | +0.00(+0.00%) |
Jun 12, 2015 | -94.97 | -95.20 | -91.58 | -92.04 | 4,294,892,829 | +0.00(+0.00%) |
Jun 11, 2015 | -95.76 | -96.10 | -94.41 | -94.86 | 4,294,929,740 | +0.00(+0.00%) |
Jun 10, 2015 | -94.18 | -95.42 | -93.39 | -94.86 | 4,294,905,797 | +0.00(+0.00%) |
Jun 09, 2015 | -94.41 | -94.86 | -93.62 | -93.84 | 4,294,921,192 | +0.00(+0.00%) |
Jun 08, 2015 | -95.31 | -95.65 | -94.41 | -94.52 | 4,294,930,335 | +0.00(+0.00%) |
Jun 05, 2015 | -96.89 | -96.89 | -95.09 | -95.65 | 4,294,922,561 | +0.00(+0.00%) |
Jun 04, 2015 | -96.89 | -97.46 | -96.44 | -97.34 | 4,294,928,650 | +0.00(+0.00%) |
Jun 03, 2015 | -97.34 | -97.80 | -96.21 | -97.12 | 4,294,917,062 | +0.00(+0.00%) |
Jun 02, 2015 | -97.68 | -98.36 | -96.78 | -97.12 | 4,294,915,665 | +0.00(+0.00%) |
Jun 01, 2015 | -97.91 | -99.04 | -97.12 | -98.59 | 4,294,921,211 | +0.00(+0.00%) |
May 29, 2015 | -98.25 | -98.36 | -96.55 | -97.12 | 4,294,870,568 | +0.00(+0.00%) |
May 28, 2015 | -99.15 | -99.83 | -97.80 | -98.47 | 4,294,929,626 | +0.00(+0.00%) |
May 27, 2015 | -97.68 | -99.15 | -96.67 | -99.04 | 4,294,920,167 | +0.00(+0.00%) |
May 26, 2015 | -98.70 | -98.70 | -96.78 | -97.68 | 4,294,918,002 | +0.00(+0.00%) |
May 22, 2015 | -98.92 | -98.92 | -98.92 | -98.92 | 4,294,940,297 | +0.00(+0.00%) |
May 21, 2015 | -100.39 | -100.96 | -98.81 | -99.26 | 4,294,902,160 | +0.00(+0.00%) |
May 20, 2015 | -101.75 | -101.97 | -100.39 | -100.39 | 4,294,921,015 | +0.00(+0.00%) |
May 19, 2015 | -102.54 | -102.99 | -101.18 | -101.41 | 4,294,913,911 | +0.00(+0.00%) |
May 18, 2015 | -105.59 | -105.59 | -101.97 | -102.65 | 4,294,879,110 | +0.00(+0.00%) |
May 15, 2015 | -102.99 | -105.59 | -102.43 | -105.59 | 4,294,903,580 | +0.00(+0.00%) |
May 14, 2015 | -102.54 | -103.10 | -101.64 | -102.99 | 4,294,895,180 | +0.00(+0.00%) |
May 13, 2015 | -101.30 | -103.78 | -101.18 | -101.52 | 4,294,867,646 | +0.00(+0.00%) |
May 12, 2015 | -99.72 | -101.86 | -97.72 | -101.64 | 4,294,881,485 | +0.00(+0.00%) |
May 11, 2015 | -100.73 | -100.73 | -98.81 | -100.05 | 4,294,886,639 | +0.00(+0.00%) |
May 08, 2015 | -100.62 | -104.34 | -100.00 | -100.73 | 4,294,900,628 | +0.00(+0.00%) |
May 07, 2015 | -99.04 | -101.75 | -98.81 | -99.72 | 4,294,876,520 | +0.00(+0.00%) |
May 06, 2015 | -100.28 | -100.28 | -98.02 | -98.59 | 4,294,900,708 | +0.00(+0.00%) |
May 05, 2015 | -99.72 | -100.51 | -96.10 | -99.49 | 4,294,820,372 | +0.00(+0.00%) |
May 04, 2015 | -99.72 | -101.30 | -99.26 | -100.05 | 4,294,878,580 | +0.00(+0.00%) |
May 01, 2015 | -101.75 | -102.88 | -99.04 | -99.60 | 4,294,707,157 | +0.00(+0.00%) |
Apr 30, 2015 | -103.22 | -103.78 | -100.62 | -102.31 | 4,294,877,276 | +0.00(+0.00%) |
Apr 29, 2015 | -104.68 | -105.36 | -103.44 | -103.89 | 4,294,906,932 | +0.00(+0.00%) |
Apr 28, 2015 | -106.49 | -107.17 | -105.47 | -105.81 | 4,294,917,106 | +0.00(+0.00%) |
Apr 27, 2015 | -107.96 | -109.20 | -106.60 | -106.94 | 4,294,930,310 | +0.00(+0.00%) |
Apr 24, 2015 | -107.51 | -108.07 | -106.72 | -107.51 | 4,294,860,638 | +0.00(+0.00%) |
Apr 23, 2015 | -106.72 | -107.28 | -106.38 | -107.28 | 4,294,937,386 | +0.00(+0.00%) |
Apr 22, 2015 | -108.41 | -108.64 | -106.83 | -106.94 | 4,294,919,286 | +0.00(+0.00%) |
Apr 21, 2015 | -109.99 | -110.44 | -108.30 | -108.41 | 4,294,920,788 | +0.00(+0.00%) |
Apr 20, 2015 | -107.28 | -109.77 | -106.94 | -109.65 | 4,294,921,528 | +0.00(+0.00%) |
Apr 17, 2015 | -108.07 | -108.07 | -106.32 | -106.72 | 4,294,927,481 | +0.00(+0.00%) |
Apr 16, 2015 | -107.62 | -109.43 | -106.49 | -109.20 | 4,294,936,108 | +0.00(+0.00%) |
Apr 15, 2015 | -108.19 | -108.38 | -106.83 | -107.62 | 4,294,926,966 | +0.00(+0.00%) |
Apr 14, 2015 | -108.30 | -109.09 | -107.39 | -107.62 | 4,294,940,671 | +0.00(+0.00%) |
Apr 13, 2015 | -107.85 | -109.09 | -107.51 | -107.85 | 4,294,932,996 | +0.00(+0.00%) |
Apr 10, 2015 | -108.30 | -110.22 | -108.19 | -108.30 | 4,294,938,769 | +0.00(+0.00%) |
Apr 09, 2015 | -109.88 | -110.22 | -107.06 | -107.73 | 4,294,920,241 | +0.00(+0.00%) |
Apr 08, 2015 | -110.67 | -111.57 | -110.22 | -110.33 | 4,294,922,610 | +0.00(+0.00%) |
Apr 07, 2015 | -112.70 | -114.96 | -110.33 | -110.33 | 4,294,905,717 | +0.00(+0.00%) |
Apr 06, 2015 | -111.46 | -113.61 | -110.44 | -112.93 | 4,294,885,913 | +0.00(+0.00%) |
Apr 02, 2015 | -108.86 | -111.35 | -111.35 | -111.35 | 4,294,926,545 | +0.00(+0.00%) |