Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0035	0.0040	0.0035	0.0040	466,500	-0.00(-20.00%)
Jun 29, 2015	0.0040	0.0050	0.0040	0.0050	204,200	+0.00(+0.00%)
Jun 26, 2015	0.0052	0.0052	0.0050	0.0050	795,000	+0.00(+0.00%)
Jun 25, 2015	0.0050	0.0050	0.0050	0.0050	150,000	-0.00(-13.79%)
Jun 24, 2015	0.0058	0.0058	0.0058	0.0058	10,000	+0.00(+28.89%)
Jun 23, 2015	0.0060	0.0060	0.0041	0.0045	1,541,022	-0.00(-19.64%)
Jun 22, 2015	0.0064	0.0064	0.0051	0.0056	691,162	+0.00(+12.00%)
Jun 19, 2015	0.0070	0.0070	0.0050	0.0050	728,977	-0.00(-21.88%)
Jun 18, 2015	0.0055	0.0070	0.0050	0.0064	1,410,200	+0.00(+16.36%)
Jun 17, 2015	0.0084	0.0084	0.0050	0.0055	3,048,942	-0.00(-9.84%)
Jun 16, 2015	0.0090	0.0090	0.0060	0.0061	295,661	-0.00(-23.75%)
Jun 15, 2015	0.0075	0.0080	0.0075	0.0080	65,000	+0.00(+6.67%)
Jun 12, 2015	0.0087	0.0087	0.0075	0.0075	62,000	-0.00(-16.67%)
Jun 11, 2015	0.0094	0.0094	0.0090	0.0090	84,500	-0.00(-4.26%)
Jun 10, 2015	0.0082	0.0094	0.0063	0.0094	38,436	+0.00(+17.50%)
Jun 09, 2015	0.0084	0.0095	0.0080	0.0080	323,800	-0.00(-19.19%)
Jun 08, 2015	0.0100	0.0100	0.0099	0.0099	36,850	-0.00(-1.00%)
Jun 05, 2015	0.0083	0.0100	0.0083	0.0100	69,800	+0.00(+11.11%)
Jun 04, 2015	0.0110	0.0110	0.0090	0.0090	55,000	-0.00(-10.00%)
Jun 03, 2015	0.0083	0.0100	0.0083	0.0100	61,347	+0.00(+0.00%)
Jun 02, 2015	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-9.09%)
Jun 01, 2015		0.0110	0.0094	0.0110	231,070	+0.00(+17.02%)
May 29, 2015	0.0080	0.0094	0.0080	0.0094	51,372	+0.00(+0.00%)
May 28, 2015	0.0080	0.0094	0.0080	0.0094	115,200	-0.00(-3.09%)
May 26, 2015		0.0097	0.0097	0.0097	0	-0.00(-2.02%)
May 22, 2015		0.0099	0.0099	0.0099	0	+0.00(+0.00%)
May 21, 2015	0.0099	0.0099	0.0099	0.0099	25,000	+0.00(+23.75%)
May 19, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
May 18, 2015	0.0100	0.0100	0.0080	0.0080	162,606	+0.00(+0.00%)
May 15, 2015	0.0080	0.0080	0.0080	0.0080	376,500	-0.00(-3.61%)
May 14, 2015	0.0076	0.0088	0.0056	0.0083	2,150,000	-0.00(-24.55%)
May 13, 2015	0.0110	0.0110	0.0075	0.0110	162,000	+0.00(+46.67%)
May 12, 2015	0.0100	0.0107	0.0070	0.0075	2,663,545	-0.00(-25.00%)
May 11, 2015	0.0100	0.0119	0.0090	0.0100	563,200	+0.00(+1.01%)
May 08, 2015	0.0100	0.0119	0.0099	0.0099	393,000	+0.00(+0.00%)
May 07, 2015	0.0110	0.0120	0.0099	0.0099	1,348,925	-0.00(-1.00%)
May 06, 2015	0.0101	0.0101	0.0099	0.0100	1,559,055	-0.00(-28.57%)
May 05, 2015	0.0100	0.0140	0.0100	0.0140	120,846	+0.00(+40.00%)
May 04, 2015	0.0110	0.0110	0.0099	0.0100	2,185,000	+0.00(+0.00%)
May 01, 2015	0.0100	0.0146	0.0100	0.0100	1,415,276	+0.00(+0.00%)
Apr 30, 2015	0.0160	0.0160	0.0085	0.0100	1,883,975	-0.01(-37.50%)
Apr 29, 2015	0.0180	0.0180	0.0160	0.0160	123,300	+0.00(+6.67%)
Apr 28, 2015	0.0150	0.0150	0.0150	0.0150	105,010	+0.00(+15.38%)
Apr 27, 2015	0.0136	0.0170	0.0130	0.0130	289,837	-0.00(-23.53%)
Apr 24, 2015	0.0121	0.0170	0.0121	0.0170	361,329	+0.01(+41.67%)
Apr 23, 2015	0.0120	0.0120	0.0120	0.0120	1,400	+0.00(+0.00%)
Apr 22, 2015	0.0149	0.0149	0.0120	0.0120	100,257	-0.00(-17.24%)
Apr 21, 2015	0.0130	0.0150	0.0122	0.0145	440,468	-0.00(-3.33%)
Apr 20, 2015	0.0120	0.0160	0.0120	0.0150	164,200	-0.00(-5.06%)
Apr 17, 2015	0.0136	0.0158	0.0112	0.0158	184,500	+0.00(+41.07%)
Apr 16, 2015	0.0136	0.0136	0.0112	0.0112	119,500	-0.00(-17.65%)
Apr 15, 2015	0.0112	0.0136	0.0112	0.0136	2,600	+0.00(+0.00%)
Apr 14, 2015	0.0136	0.0136	0.0120	0.0136	18,589	+0.00(+0.00%)
Apr 13, 2015	0.0135	0.0136	0.0135	0.0136	83,844	+0.00(+0.74%)
Apr 10, 2015	0.0110	0.0135	0.0100	0.0135	370,643	+0.00(+22.73%)
Apr 09, 2015	0.0120	0.0120	0.0110	0.0110	115,500	-0.00(-21.43%)
Apr 08, 2015	0.0140	0.0140	0.0120	0.0140	88,300	-0.00(-13.58%)
Apr 07, 2015	0.0106	0.0164	0.0106	0.0162	62,080	+0.00(+1.25%)
Apr 02, 2015		0.0160	0.0160	0.0160	0	+0.00(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.