Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.00	34.31	33.66	34.01	920,939	+0.16(+0.48%)
Jul 30, 2015	34.15	34.34	33.64	33.85	510,423	+0.16(+0.46%)
Jul 29, 2015	33.33	33.91	33.06	33.70	336,422	+0.31(+0.93%)
Jul 28, 2015	33.56	33.56	32.95	33.38	250,373	+0.19(+0.57%)
Jul 27, 2015	33.00	33.50	33.00	33.20	304,149	+0.14(+0.42%)
Jul 24, 2015	33.42	33.65	32.98	33.06	270,910	-0.37(-1.10%)
Jul 23, 2015	33.58	33.81	33.14	33.42	258,985	-0.09(-0.27%)
Jul 22, 2015	33.13	33.62	33.13	33.51	364,430	+0.39(+1.19%)
Jul 21, 2015	32.78	33.15	32.71	33.12	259,557	+0.34(+1.05%)
Jul 20, 2015	32.74	32.96	32.57	32.78	289,401	+0.27(+0.83%)
Jul 17, 2015	32.25	32.52	32.06	32.51	312,514	+0.27(+0.84%)
Jul 16, 2015	32.20	32.40	32.14	32.24	235,900	+0.20(+0.64%)
Jul 15, 2015	31.73	32.07	31.53	32.03	323,799	+0.28(+0.88%)
Jul 14, 2015	31.47	31.84	31.34	31.75	191,567	+0.24(+0.75%)
Jul 13, 2015	31.33	31.71	30.97	31.51	323,592	+0.40(+1.29%)
Jul 10, 2015	31.08	31.26	30.93	31.11	250,687	+0.22(+0.72%)
Jul 09, 2015	31.33	31.33	30.82	30.89	206,165	-0.25(-0.79%)
Jul 08, 2015	31.11	31.29	30.88	31.14	233,367	-0.12(-0.39%)
Jul 07, 2015	31.09	31.32	30.91	31.26	279,189	+0.18(+0.58%)
Jul 06, 2015	30.83	31.10	30.77	31.08	567,518	+0.11(+0.37%)
Jul 02, 2015	31.03	30.97	30.97	30.97	323,559	+0.07(+0.24%)
Jul 01, 2015	30.02	30.89	29.93	30.89	421,181	+1.02(+3.40%)
Jun 30, 2015	29.92	29.92	29.36	29.88	500,091	+0.15(+0.50%)
Jun 29, 2015	30.34	30.68	29.72	29.73	252,253	-0.87(-2.84%)
Jun 26, 2015	30.16	30.70	30.00	30.60	1,231,369	+0.45(+1.50%)
Jun 25, 2015	30.25	30.45	29.93	30.15	318,410	-0.10(-0.33%)
Jun 24, 2015	30.65	30.82	30.24	30.24	226,234	-0.38(-1.23%)
Jun 23, 2015	30.88	30.92	30.47	30.62	374,412	-0.39(-1.24%)
Jun 22, 2015	31.36	31.47	30.98	31.01	230,747	-0.29(-0.92%)
Jun 19, 2015	31.26	31.32	30.87	31.29	1,510,086	+0.08(+0.26%)
Jun 18, 2015	30.86	31.38	30.56	31.21	357,879	+0.42(+1.36%)
Jun 17, 2015	31.01	31.02	30.29	30.79	408,800	-0.43(-1.39%)
Jun 16, 2015	31.06	31.27	30.96	31.23	453,961	+0.12(+0.40%)
Jun 15, 2015	30.83	31.14	30.61	31.11	486,648	+0.20(+0.66%)
Jun 12, 2015	30.95	31.06	30.70	30.90	822,856	-0.12(-0.40%)
Jun 11, 2015	30.96	31.28	30.75	31.02	421,025	+0.15(+0.48%)
Jun 10, 2015	31.06	31.36	30.77	30.88	428,781	-0.20(-0.66%)
Jun 09, 2015	30.76	31.14	30.59	31.08	484,498	+0.23(+0.74%)
Jun 08, 2015	30.79	30.98	30.68	30.85	501,669	+0.10(+0.32%)
Jun 05, 2015	30.40	31.06	30.36	30.75	649,040	+0.02(+0.05%)
Jun 04, 2015	30.56	30.89	30.47	30.74	239,403	-0.01(-0.03%)
Jun 03, 2015	31.51	31.68	30.38	30.74	685,627	-0.76(-2.42%)
Jun 02, 2015	30.67	31.51	30.61	31.51	4,814,844	+0.49(+1.59%)
Jun 01, 2015	30.77	31.15	30.29	31.01	343,491	+0.50(+1.64%)
May 29, 2015	30.61	30.80	30.30	30.51	277,834	-0.03(-0.11%)
May 28, 2015	30.65	30.94	30.40	30.55	225,664	-0.11(-0.37%)
May 27, 2015	29.95	30.67	29.93	30.66	259,940	+0.95(+3.20%)
May 26, 2015	29.59	29.77	29.39	29.71	169,429	-0.06(-0.19%)
May 22, 2015	29.52	29.77	29.77	29.77	271,219	+0.25(+0.86%)
May 21, 2015	29.45	29.67	29.34	29.52	230,885	+0.18(+0.61%)
May 20, 2015	29.30	29.82	29.16	29.33	748,869	-0.02(-0.06%)
May 19, 2015	29.62	29.75	29.07	29.35	425,205	-0.34(-1.16%)
May 18, 2015	29.32	29.80	29.20	29.70	129,172	+0.19(+0.64%)
May 15, 2015	29.20	29.76	28.88	29.51	725,008	+0.39(+1.35%)
May 14, 2015	28.93	29.28	28.61	29.11	122,930	+0.27(+0.94%)
May 13, 2015	29.09	29.38	28.74	28.84	94,933	-0.17(-0.59%)
May 12, 2015	29.13	29.29	28.62	29.02	119,276	-0.26(-0.90%)
May 11, 2015	29.19	29.60	29.02	29.28	181,631	+0.02(+0.08%)
May 08, 2015	29.43	29.61	29.10	29.25	386,718	+0.28(+0.96%)
May 07, 2015	29.22	29.59	28.92	28.97	228,455	-0.42(-1.42%)
May 06, 2015	29.61	29.79	28.83	29.39	213,590	-0.09(-0.31%)
May 05, 2015	30.54	30.83	29.33	29.48	458,417	-1.15(-3.75%)
May 04, 2015	30.68	31.29	30.43	30.63	375,659	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.