Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 17, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,000 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+0.00%) |
Sep 04, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,250 | +0.00(+0.00%) |
Aug 31, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 20, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 18, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
Aug 14, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+17.65%) | |
Aug 13, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | +0.00(+2.00%) |
Aug 12, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 21,000 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,332 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-1.96%) | |
Jul 30, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,105 | +0.00(+2.00%) |
Jul 24, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jul 23, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 | -0.00(-16.67%) |
Jul 20, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) | |
Jul 17, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-1.96%) | |
Jul 02, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+2.00%) |