Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 7.530 | 7.530 | 7.530 | 0 | +0.06(+0.80%) | |
Sep 29, 2015 | 7.470 | 7.470 | 7.470 | 0 | -0.02(-0.27%) | |
Sep 28, 2015 | 7.490 | 7.490 | 7.490 | 0 | -0.11(-1.45%) | |
Sep 25, 2015 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 7.600 | 7.600 | 7.600 | 0 | -0.05(-0.65%) | |
Sep 23, 2015 | 7.650 | 7.650 | 7.650 | 0 | -0.02(-0.26%) | |
Sep 22, 2015 | 7.670 | 7.670 | 7.670 | 0 | -0.08(-1.03%) | |
Sep 21, 2015 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 7.750 | 7.750 | 7.750 | 0 | -0.06(-0.77%) | |
Sep 17, 2015 | 7.810 | 7.810 | 7.810 | 0 | -0.01(-0.13%) | |
Sep 16, 2015 | 7.820 | 7.820 | 7.820 | 0 | +0.04(+0.51%) | |
Sep 15, 2015 | 7.780 | 7.780 | 7.780 | 0 | +0.04(+0.52%) | |
Sep 14, 2015 | 7.740 | 7.740 | 7.740 | 0 | -0.02(-0.26%) | |
Sep 11, 2015 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.13%) | |
Sep 10, 2015 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 7.750 | 7.750 | 7.750 | 0 | -0.03(-0.39%) | |
Sep 08, 2015 | 7.780 | 7.780 | 7.780 | 0 | +0.08(+1.04%) | |
Sep 04, 2015 | 7.700 | 7.700 | 7.700 | 0 | -0.06(-0.77%) | |
Sep 03, 2015 | 7.760 | 7.760 | 7.760 | 0 | +0.03(+0.39%) | |
Sep 02, 2015 | 7.730 | 7.730 | 7.730 | 0 | +0.04(+0.52%) | |
Sep 01, 2015 | 7.690 | 7.690 | 7.690 | 0 | -0.11(-1.41%) | |
Aug 31, 2015 | 7.800 | 7.800 | 7.800 | 0 | -0.02(-0.26%) | |
Aug 28, 2015 | 7.820 | 7.820 | 7.820 | 0 | +0.03(+0.39%) | |
Aug 27, 2015 | 7.790 | 7.790 | 7.790 | 0 | +0.11(+1.43%) | |
Aug 26, 2015 | 7.680 | 7.680 | 7.680 | 0 | +0.08(+1.05%) | |
Aug 25, 2015 | 7.600 | 7.600 | 7.600 | 0 | -0.02(-0.26%) | |
Aug 24, 2015 | 7.620 | 7.620 | 7.620 | 0 | -0.21(-2.68%) | |
Aug 21, 2015 | 7.830 | 7.830 | 7.830 | 0 | -0.10(-1.26%) | |
Aug 20, 2015 | 7.930 | 7.930 | 7.930 | 0 | -0.08(-1.00%) | |
Aug 19, 2015 | 8.010 | 8.010 | 8.010 | 0 | -0.04(-0.50%) | |
Aug 18, 2015 | 8.050 | 8.050 | 8.050 | 0 | -0.02(-0.25%) | |
Aug 17, 2015 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) | |
Aug 14, 2015 | 8.050 | 8.050 | 8.050 | 0 | +0.02(+0.25%) | |
Aug 13, 2015 | 8.030 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | |
Aug 12, 2015 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) | |
Aug 11, 2015 | 8.050 | 8.050 | 8.050 | 0 | -0.03(-0.37%) | |
Aug 10, 2015 | 8.080 | 8.080 | 8.080 | 0 | +0.04(+0.50%) | |
Aug 07, 2015 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) | |
Aug 06, 2015 | 8.050 | 8.050 | 8.050 | 0 | -0.03(-0.37%) | |
Aug 05, 2015 | 8.080 | 8.080 | 8.080 | 0 | +0.01(+0.12%) | |
Aug 04, 2015 | 8.070 | 8.070 | 8.070 | 0 | -0.01(-0.12%) | |
Aug 03, 2015 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | |
Jul 31, 2015 | 8.090 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | |
Jul 30, 2015 | 8.080 | 8.080 | 8.080 | 0 | +0.02(+0.25%) | |
Jul 29, 2015 | 8.060 | 8.060 | 8.060 | 0 | +0.05(+0.62%) | |
Jul 28, 2015 | 8.010 | 8.010 | 8.010 | 0 | +0.04(+0.50%) | |
Jul 27, 2015 | 7.970 | 7.970 | 7.970 | 0 | -0.02(-0.25%) | |
Jul 24, 2015 | 7.990 | 7.990 | 7.990 | 0 | -0.10(-1.24%) | |
Jul 23, 2015 | 8.090 | 8.090 | 8.090 | 0 | -0.03(-0.37%) | |
Jul 22, 2015 | 8.120 | 8.120 | 8.120 | 0 | -0.03(-0.37%) | |
Jul 21, 2015 | 8.150 | 8.150 | 8.150 | 0 | -0.04(-0.49%) | |
Jul 20, 2015 | 8.190 | 8.190 | 8.190 | 0 | -0.01(-0.12%) | |
Jul 17, 2015 | 8.200 | 8.200 | 8.200 | 0 | -0.01(-0.12%) | |
Jul 16, 2015 | 8.210 | 8.210 | 8.210 | 0 | +0.02(+0.24%) | |
Jul 15, 2015 | 8.190 | 8.190 | 8.190 | 0 | -0.02(-0.24%) | |
Jul 14, 2015 | 8.190 | 8.190 | 8.210 | 0 | +0.02(+0.24%) | |
Jul 13, 2015 | 8.190 | 8.190 | 8.190 | 0 | +0.04(+0.49%) | |
Jul 10, 2015 | 8.150 | 8.150 | 8.150 | 0 | +0.06(+0.74%) | |
Jul 09, 2015 | 8.090 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | |
Jul 08, 2015 | 8.080 | 8.080 | 8.080 | 0 | -0.06(-0.74%) | |
Jul 07, 2015 | 8.140 | 8.140 | 8.140 | 0 | +0.02(+0.25%) | |
Jul 06, 2015 | 8.120 | 8.120 | 8.120 | 0 | -0.02(-0.25%) | |
Jul 02, 2015 | 8.140 | 8.140 | 8.140 | 0 | +0.01(+0.12%) |