Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 41.36 | 41.36 | 41.36 | 0 | +0.90(+2.22%) | |
Sep 29, 2015 | 40.46 | 40.46 | 40.46 | 0 | -0.01(-0.02%) | |
Sep 28, 2015 | 40.47 | 40.47 | 40.47 | 0 | -1.21(-2.90%) | |
Sep 25, 2015 | 41.68 | 41.68 | 41.68 | 0 | -0.25(-0.60%) | |
Sep 24, 2015 | 41.93 | 41.93 | 41.93 | 0 | -0.24(-0.57%) | |
Sep 23, 2015 | 42.17 | 42.17 | 42.17 | 0 | -0.18(-0.43%) | |
Sep 22, 2015 | 42.35 | 42.35 | 42.35 | 0 | -0.58(-1.35%) | |
Sep 21, 2015 | 42.93 | 42.93 | 42.93 | 0 | -0.04(-0.09%) | |
Sep 18, 2015 | 42.97 | 42.97 | 42.97 | 0 | -0.67(-1.54%) | |
Sep 17, 2015 | 43.64 | 43.64 | 43.64 | 0 | +0.10(+0.23%) | |
Sep 16, 2015 | 43.54 | 43.54 | 43.54 | 0 | +0.36(+0.83%) | |
Sep 15, 2015 | 43.18 | 43.18 | 43.18 | 0 | +0.45(+1.05%) | |
Sep 14, 2015 | 42.73 | 42.73 | 42.73 | 0 | -0.22(-0.51%) | |
Sep 11, 2015 | 42.95 | 42.95 | 42.95 | 0 | +0.15(+0.35%) | |
Sep 10, 2015 | 42.80 | 42.80 | 42.80 | 0 | +0.26(+0.61%) | |
Sep 09, 2015 | 42.54 | 42.54 | 42.54 | 0 | -0.43(-1.00%) | |
Sep 08, 2015 | 42.97 | 42.97 | 42.97 | 0 | +1.01(+2.41%) | |
Sep 04, 2015 | 41.96 | 41.96 | 41.96 | 0 | -0.52(-1.22%) | |
Sep 03, 2015 | 42.48 | 42.48 | 42.48 | 0 | -0.03(-0.07%) | |
Sep 02, 2015 | 42.51 | 42.51 | 42.51 | 0 | +0.75(+1.80%) | |
Sep 01, 2015 | 41.76 | 41.76 | 41.76 | 0 | -1.16(-2.70%) | |
Aug 31, 2015 | 42.92 | 42.92 | 42.92 | 0 | -0.40(-0.92%) | |
Aug 28, 2015 | 43.32 | 43.32 | 43.32 | 0 | +0.11(+0.25%) | |
Aug 27, 2015 | 43.21 | 43.21 | 43.21 | 0 | +1.00(+2.37%) | |
Aug 26, 2015 | 42.21 | 42.21 | 42.21 | 0 | +1.48(+3.63%) | |
Aug 25, 2015 | 40.73 | 40.73 | 40.73 | 0 | -0.13(-0.32%) | |
Aug 24, 2015 | 40.86 | 40.86 | 40.86 | 0 | -1.59(-3.75%) | |
Aug 21, 2015 | 42.45 | 42.45 | 42.45 | 0 | -1.31(-2.99%) | |
Aug 20, 2015 | 43.76 | 43.76 | 43.76 | 0 | -1.12(-2.50%) | |
Aug 19, 2015 | 44.88 | 44.88 | 44.88 | 0 | -0.36(-0.80%) | |
Aug 18, 2015 | 45.24 | 45.24 | 45.24 | 0 | -0.15(-0.33%) | |
Aug 17, 2015 | 45.39 | 45.39 | 45.39 | 0 | +0.31(+0.69%) | |
Aug 14, 2015 | 45.08 | 45.08 | 45.08 | 0 | +0.06(+0.13%) | |
Aug 13, 2015 | 45.02 | 45.02 | 45.02 | 0 | -0.07(-0.16%) | |
Aug 12, 2015 | 45.09 | 45.09 | 45.09 | 0 | +0.02(+0.04%) | |
Aug 11, 2015 | 45.07 | 45.07 | 45.07 | 0 | -0.32(-0.71%) | |
Aug 10, 2015 | 45.39 | 45.39 | 45.39 | 0 | +0.59(+1.32%) | |
Aug 07, 2015 | 44.80 | 44.80 | 44.80 | 0 | -0.16(-0.36%) | |
Aug 06, 2015 | 44.96 | 44.96 | 44.96 | 0 | -0.50(-1.10%) | |
Aug 05, 2015 | 45.46 | 45.46 | 45.46 | 0 | +0.19(+0.42%) | |
Aug 04, 2015 | 45.27 | 45.27 | 45.27 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 45.27 | 45.27 | 45.27 | 0 | -0.10(-0.22%) | |
Jul 31, 2015 | 45.37 | 45.37 | 45.37 | 0 | +0.01(+0.02%) | |
Jul 30, 2015 | 45.36 | 45.36 | 45.36 | 0 | +0.14(+0.31%) | |
Jul 29, 2015 | 45.22 | 45.22 | 45.22 | 0 | +0.19(+0.42%) | |
Jul 28, 2015 | 45.03 | 45.03 | 45.03 | 0 | +0.57(+1.28%) | |
Jul 27, 2015 | 44.46 | 44.46 | 44.46 | 0 | -0.36(-0.80%) | |
Jul 24, 2015 | 44.82 | 44.82 | 44.82 | 0 | -0.35(-0.77%) | |
Jul 23, 2015 | 45.17 | 45.17 | 45.17 | 0 | -0.19(-0.42%) | |
Jul 22, 2015 | 45.36 | 45.36 | 45.36 | 0 | -0.13(-0.29%) | |
Jul 21, 2015 | 45.49 | 45.49 | 45.49 | 0 | -0.10(-0.22%) | |
Jul 20, 2015 | 45.59 | 45.59 | 45.59 | 0 | -0.06(-0.13%) | |
Jul 17, 2015 | 45.65 | 45.65 | 45.65 | 0 | +0.20(+0.44%) | |
Jul 16, 2015 | 45.45 | 45.45 | 45.45 | 0 | +0.38(+0.84%) | |
Jul 15, 2015 | 45.07 | 45.07 | 45.07 | 0 | -0.12(-0.27%) | |
Jul 14, 2015 | 45.19 | 45.19 | 45.19 | 0 | +0.34(+0.76%) | |
Jul 13, 2015 | 44.85 | 44.85 | 44.85 | 0 | +0.50(+1.13%) | |
Jul 10, 2015 | 44.35 | 44.35 | 44.35 | 0 | +0.55(+1.26%) | |
Jul 09, 2015 | 43.80 | 43.80 | 43.80 | 0 | +0.26(+0.60%) | |
Jul 08, 2015 | 43.54 | 43.54 | 43.54 | 0 | -0.83(-1.87%) | |
Jul 07, 2015 | 44.37 | 44.37 | 44.37 | 0 | +0.13(+0.29%) | |
Jul 06, 2015 | 44.24 | 44.24 | 44.24 | 0 | -0.26(-0.58%) | |
Jul 02, 2015 | 44.50 | 44.50 | 44.50 | 0 | -0.01(-0.02%) |