Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.50	40.85	39.99	40.08	3,355,384	-0.55(-1.36%)
Jan 29, 2015	40.38	40.96	40.01	40.63	5,253,711	+0.20(+0.49%)
Jan 28, 2015	41.01	41.54	40.39	40.43	2,585,789	-0.18(-0.44%)
Jan 27, 2015	40.89	41.17	40.53	40.61	3,206,356	-0.74(-1.79%)
Jan 26, 2015	41.30	41.56	41.13	41.35	2,054,442	-0.03(-0.07%)
Jan 23, 2015	41.75	42.02	41.24	41.38	3,076,646	-0.37(-0.88%)
Jan 22, 2015	41.59	42.04	40.94	41.74	3,107,741	+0.24(+0.59%)
Jan 21, 2015	40.86	41.86	40.74	41.50	2,123,847	+0.65(+1.58%)
Jan 20, 2015	41.45	41.45	40.53	40.85	3,700,856	-0.62(-1.49%)
Jan 16, 2015	40.14	41.54	40.11	41.47	2,944,489	+1.20(+2.98%)
Jan 15, 2015	40.58	41.05	40.23	40.27	2,899,372	-0.08(-0.21%)
Jan 14, 2015	39.86	40.54	39.66	40.36	2,645,646	+0.21(+0.51%)
Jan 13, 2015	41.16	41.47	39.93	40.15	3,911,581	-0.57(-1.40%)
Jan 12, 2015	41.59	41.59	40.60	40.72	2,311,899	-0.78(-1.88%)
Jan 09, 2015	41.32	41.67	40.97	41.50	3,197,766	+0.07(+0.16%)
Jan 08, 2015	41.97	42.08	41.27	41.44	3,328,009	+0.63(+1.54%)
Jan 07, 2015	40.33	40.85	40.31	40.81	2,646,337	+0.83(+2.06%)
Jan 06, 2015	40.47	40.67	39.67	39.98	4,251,113	-0.39(-0.98%)
Jan 05, 2015	40.56	40.92	40.30	40.38	3,323,129	-0.24(-0.60%)
Jan 02, 2015	40.76	40.99	40.39	40.62	1,903,078	+0.26(+0.65%)
Dec 31, 2014	40.76	40.36	40.36	40.36	2,291,242	-0.30(-0.74%)
Dec 30, 2014	41.25	41.36	40.41	40.66	2,400,262	-0.62(-1.50%)
Dec 29, 2014	41.29	41.48	41.13	41.28	2,140,197	-0.18(-0.43%)
Dec 26, 2014	41.08	41.53	41.08	41.45	1,618,593	+0.34(+0.82%)
Dec 24, 2014	40.38	41.12	41.12	41.12	1,386,751	+0.82(+2.02%)
Dec 23, 2014	40.89	41.01	40.10	40.30	2,785,549	-0.41(-1.01%)
Dec 22, 2014	40.86	41.06	40.28	40.71	2,048,823	-0.09(-0.23%)
Dec 19, 2014	40.36	41.01	39.98	40.81	5,972,692	+0.34(+0.83%)
Dec 18, 2014	39.24	40.47	39.19	40.47	7,010,353	+1.89(+4.91%)
Dec 17, 2014	38.53	38.86	38.29	38.57	8,133,610	+0.26(+0.69%)
Dec 16, 2014	39.06	39.40	38.29	38.31	4,911,525	-0.83(-2.13%)
Dec 15, 2014	39.63	39.85	38.77	39.15	6,341,360	-0.03(-0.07%)
Dec 12, 2014	40.07	40.41	39.15	39.18	4,318,623	-1.04(-2.59%)
Dec 11, 2014	40.30	40.80	40.10	40.22	5,269,564	+0.10(+0.26%)
Dec 10, 2014	41.13	41.45	40.05	40.11	4,688,469	-0.98(-2.40%)
Dec 09, 2014	40.50	41.73	40.08	41.10	5,880,309	-0.26(-0.63%)
Dec 08, 2014	41.45	41.63	41.14	41.36	6,279,453	+0.11(+0.27%)
Dec 05, 2014	41.24	41.70	41.11	41.25	3,533,479	-0.02(-0.05%)
Dec 04, 2014	42.01	42.11	41.13	41.27	4,579,108	-0.83(-1.96%)
Dec 03, 2014	41.96	42.21	41.63	42.09	2,141,339	+0.13(+0.31%)
Dec 02, 2014	41.61	42.16	41.53	41.96	2,666,235	+0.35(+0.83%)
Dec 01, 2014	42.39	42.43	41.51	41.61	3,361,976	-0.53(-1.25%)
Nov 28, 2014	41.97	42.29	41.97	42.14	1,420,397	+0.24(+0.58%)
Nov 26, 2014	41.52	41.89	41.89	41.89	2,272,583	+0.71(+1.73%)
Nov 25, 2014	41.81	41.94	41.14	41.18	3,826,750	-0.63(-1.50%)
Nov 24, 2014	41.35	42.14	41.11	41.81	4,454,383	+0.67(+1.62%)
Nov 21, 2014	40.78	41.14	40.19	41.14	5,536,447	+0.68(+1.67%)
Nov 20, 2014	40.24	40.56	40.06	40.47	5,428,366	-0.23(-0.58%)
Nov 19, 2014	41.58	41.62	40.53	40.70	7,496,876	-0.74(-1.79%)
Nov 18, 2014	42.09	42.15	40.36	41.44	12,987,476	-0.04(-0.09%)
Nov 17, 2014	41.14	41.67	40.31	41.48	10,168,167	+1.02(+2.53%)
Nov 14, 2014	40.51	40.75	40.20	40.46	2,867,641	-0.09(-0.23%)
Nov 13, 2014	40.01	40.60	39.96	40.55	6,558,747	+0.56(+1.41%)
Nov 12, 2014	41.17	41.23	39.92	39.99	22,832,678	-1.01(-2.47%)
Nov 11, 2014	37.67	41.39	37.44	41.00	21,576,848	+3.34(+8.86%)
Nov 10, 2014	37.80	37.83	37.54	37.67	8,028,902	-0.07(-0.17%)
Nov 07, 2014	37.19	37.80	37.16	37.73	7,270,663	+0.49(+1.31%)
Nov 06, 2014	36.91	37.25	36.83	37.24	4,752,319	+0.41(+1.12%)
Nov 05, 2014	36.85	36.96	36.35	36.83	12,665,745	+0.14(+0.38%)
Nov 04, 2014	35.65	36.69	35.65	36.69	10,367,837	+1.31(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.