Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.72	18.73	18.64	18.72	653,560	+0.06(+0.33%)
Feb 26, 2015	18.95	18.95	18.65	18.66	224,850	-0.26(-1.38%)
Feb 25, 2015	18.99	19.02	18.90	18.92	216,398	-0.08(-0.44%)
Feb 24, 2015	18.86	19.08	18.85	19.01	158,023	+0.13(+0.69%)
Feb 23, 2015	18.85	18.89	18.79	18.88	200,622	+0.02(+0.08%)
Feb 20, 2015	18.86	18.88	18.65	18.86	280,906	+0.02(+0.08%)
Feb 19, 2015	18.93	19.02	18.81	18.85	844,465	-0.11(-0.57%)
Feb 18, 2015	18.74	18.98	18.71	18.95	8,977,870	+0.18(+0.98%)
Feb 17, 2015	18.80	18.88	18.69	18.77	16,216,715	-0.06(-0.32%)
Feb 13, 2015	18.95	18.83	18.83	18.83	394,050	-0.13(-0.69%)
Feb 12, 2015	19.08	19.08	18.93	18.96	424,815	-0.05(-0.24%)
Feb 11, 2015	19.20	19.20	18.97	19.01	541,982	-0.25(-1.27%)
Feb 10, 2015	19.02	19.28	18.99	19.25	369,586	+0.26(+1.37%)
Feb 09, 2015	18.99	19.18	18.92	18.99	468,415	-0.09(-0.48%)
Feb 06, 2015	19.62	19.62	19.00	19.08	777,172	-0.56(-2.83%)
Feb 05, 2015	19.50	19.68	19.45	19.64	342,420	+0.23(+1.20%)
Feb 04, 2015	19.52	19.61	19.38	19.41	434,869	-0.19(-0.98%)
Feb 03, 2015	19.40	19.65	19.35	19.60	374,919	+0.21(+1.11%)
Feb 02, 2015	19.29	19.41	19.08	19.38	1,226,921	+0.18(+0.92%)
Jan 30, 2015	19.39	19.50	19.20	19.21	570,072	-0.27(-1.38%)
Jan 29, 2015	19.39	19.53	19.19	19.48	442,735	+0.08(+0.43%)
Jan 28, 2015	19.69	19.79	19.36	19.39	416,355	-0.23(-1.17%)
Jan 27, 2015	19.67	19.71	19.56	19.62	379,766	-0.03(-0.16%)
Jan 26, 2015	19.70	19.70	19.44	19.65	505,568	+0.05(+0.27%)
Jan 23, 2015	19.59	19.69	19.58	19.60	559,721	-0.00(-0.02%)
Jan 22, 2015	19.72	19.77	19.47	19.60	486,386	-0.09(-0.45%)
Jan 21, 2015	19.39	19.71	19.32	19.69	479,213	+0.24(+1.22%)
Jan 20, 2015	19.46	19.48	19.28	19.45	5,466,040	+0.05(+0.24%)
Jan 16, 2015	19.27	19.42	19.18	19.41	839,967	+0.22(+1.16%)
Jan 15, 2015	19.23	19.27	19.12	19.18	390,446	+0.04(+0.19%)
Jan 14, 2015	18.93	19.17	18.89	19.15	440,710	+0.13(+0.69%)
Jan 13, 2015	19.07	19.26	18.88	19.02	417,437	+0.08(+0.40%)
Jan 12, 2015	18.95	19.00	18.82	18.94	364,856	-0.03(-0.16%)
Jan 09, 2015	19.18	19.18	18.90	18.97	982,693	-0.18(-0.92%)
Jan 08, 2015	19.12	19.23	19.06	19.15	501,940	+0.18(+0.97%)
Jan 07, 2015	18.84	18.99	18.77	18.96	449,745	+0.20(+1.06%)
Jan 06, 2015	18.81	19.10	18.75	18.76	421,152	-0.05(-0.24%)
Jan 05, 2015	19.08	19.08	18.76	18.81	1,126,092	-0.33(-1.72%)
Jan 02, 2015	19.16	19.16	18.94	19.14	5,970,481	+0.08(+0.40%)
Dec 31, 2014	19.48	19.06	19.06	19.06	3,405,882	-0.35(-1.82%)
Dec 30, 2014	19.77	19.77	19.39	19.41	8,868,945	-0.33(-1.67%)
Dec 29, 2014	19.41	19.78	19.41	19.74	11,574,093	+0.33(+1.70%)
Dec 26, 2014	19.20	19.47	19.20	19.41	48,353	+0.19(+1.00%)
Dec 24, 2014	18.91	19.22	19.22	19.22	101,808	+0.28(+1.50%)
Dec 23, 2014	18.92	19.04	18.92	18.94	80,902	+0.03(+0.15%)
Dec 22, 2014	18.76	18.91	18.76	18.91	120,745	+0.08(+0.40%)
Dec 19, 2014	18.88	18.96	18.76	18.83	117,196	+0.03(+0.16%)
Dec 18, 2014	18.62	18.82	18.52	18.80	90,023	+0.30(+1.64%)
Dec 17, 2014	18.14	18.52	18.14	18.50	133,033	+0.36(+1.97%)
Dec 16, 2014	18.07	18.40	18.04	18.14	186,933	+0.04(+0.21%)
Dec 15, 2014	18.33	18.33	18.01	18.10	121,743	-0.12(-0.67%)
Dec 12, 2014	18.42	18.51	18.21	18.23	339,022	-0.29(-1.56%)
Dec 11, 2014	18.38	18.63	18.38	18.52	252,736	+0.17(+0.95%)
Dec 10, 2014	18.61	18.67	18.34	18.34	106,252	-0.29(-1.55%)
Dec 09, 2014	18.51	18.67	18.46	18.63	118,965	+0.04(+0.20%)
Dec 08, 2014	18.48	18.70	18.48	18.59	78,921	+0.08(+0.45%)
Dec 05, 2014	18.52	18.54	18.43	18.51	77,791	-0.09(-0.49%)
Dec 04, 2014	18.60	18.67	18.52	18.60	137,935	+0.03(+0.16%)
Dec 03, 2014	18.61	18.61	18.49	18.57	153,561	-0.04(-0.20%)
Dec 02, 2014	18.54	18.64	18.49	18.61	2,507,353	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.